Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Louisia (ELC.US) Share Price

Price $20.04 on 10-07-2026 at 23:40:02
Change $0.04 0.2%
Buy $20.70
Sell $6.20
Last Trade: -
Day's Volume: 3
Last Close: $20.02
Open: $20.00
ISIN: US29364W1080
Day's Range $0.00 - $0.00
52wk Range: $19.95 - $21.90
Market Capitalisation: $N/A
VWAP: $20.04
Shares in Issue: N/A

Entergy Louisia (ELC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy Louisia trades

Entergy Louisia (ELC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.00 20.02 20.00 20.02 3
9th Jul 2026 (Thu) 20.00 20.00 19.995 19.995 723
8th Jul 2026 (Wed) 20.01 20.01 19.985 20.01 3,251
7th Jul 2026 (Tue) 20.04 20.04 20.03 20.03 0
6th Jul 2026 (Mon) 20.04 20.08 20.04 20.08 51
3rd Jul 2026 (Fri) 20.04 20.09 20.04 20.09 0
2nd Jul 2026 (Thu) 20.04 20.07 20.03 20.09 510
1st Jul 2026 (Wed) 20.04 20.07 20.01 20.03 1,219
30th Jun 2026 (Tue) 20.00 20.00 19.95 19.98 6,309
29th Jun 2026 (Mon) 20.00 20.03 20.00 20.03 1,592
26th Jun 2026 (Fri) 19.995 20.00 19.995 20.00 1,919
25th Jun 2026 (Thu) 20.04 20.05 20.01 20.01 844
24th Jun 2026 (Wed) 20.05 20.05 20.00 20.00 750
23rd Jun 2026 (Tue) 20.01 20.02 20.01 20.02 1,705
22nd Jun 2026 (Mon) 20.01 20.01 20.01 20.02 991
19th Jun 2026 (Fri) 20.05 20.12 20.05 20.12 6
18th Jun 2026 (Thu) 20.05 20.12 20.05 20.12 6
17th Jun 2026 (Wed) 20.05 20.06 20.04 20.04 3,830
16th Jun 2026 (Tue) 20.04 20.04 20.04 20.05 1,022
15th Jun 2026 (Mon) 19.95 20.02 19.95 20.02 0
12th Jun 2026 (Fri) 19.95 19.99 19.95 19.99 94
11th Jun 2026 (Thu) 19.95 20.08 19.95 20.03 340
See more Entergy Louisia price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered