Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Louisia (ELC.US) Share Price

Price $18.71 on 28-09-2026 at 23:40:02
Change $0.02 0.11%
Buy $24.25
Sell $10.85
Last Trade: Sell 13.00 at $18.65
Day's Volume: 640
Last Close: $18.71
Open: $18.65
ISIN: US29364W1080
Day's Range $18.65 - $18.71
52wk Range: $18.65 - $21.77
Market Capitalisation: $N/A
VWAP: $18.6742
Shares in Issue: N/A

Entergy Louisia (ELC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $18.65 Automatic Execution
15:47:49 - 28-Sep-26
Sell* 31 $18.65 Automatic Execution
15:46:15 - 28-Sep-26
Sell* 47 $18.65 Automatic Execution
15:46:15 - 28-Sep-26
See more Entergy Louisia trades

Entergy Louisia (ELC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.65 18.71 18.65 18.71 640
25th Sep 2026 (Fri) 18.78 18.78 18.75 18.69 1,195
24th Sep 2026 (Thu) 19.00 19.00 18.87 18.80 611
23rd Sep 2026 (Wed) 19.00 19.00 18.86 18.8804 900
22nd Sep 2026 (Tue) 19.19 19.19 19.17 19.14 1,106
21st Sep 2026 (Mon) 19.36 19.36 19.29 19.31 511
18th Sep 2026 (Fri) 19.38 19.38 19.38 19.37 214
17th Sep 2026 (Thu) 19.55 19.55 19.39 19.39 1,331
16th Sep 2026 (Wed) 19.40 19.41 19.36 19.39 863
15th Sep 2026 (Tue) 19.35 19.42 19.35 19.35 411
14th Sep 2026 (Mon) 19.40 19.40 19.35 19.35 532
11th Sep 2026 (Fri) 19.41 19.41 19.35 19.31 1,500
10th Sep 2026 (Thu) 19.395 19.395 19.395 19.40 280
9th Sep 2026 (Wed) 19.52 19.52 19.44 19.45 2,897
8th Sep 2026 (Tue) 19.41 19.52 19.41 19.52 1,245
7th Sep 2026 (Mon) 19.45 19.45 19.35 19.42 2,607
4th Sep 2026 (Fri) 19.45 19.45 19.35 19.42 2,607
3rd Sep 2026 (Thu) 19.47 19.47 19.46 19.54 1,268
2nd Sep 2026 (Wed) 19.51 19.51 19.41 19.46 4,556
1st Sep 2026 (Tue) 19.56 19.57 19.51 19.51 722
31st Aug 2026 (Mon) 19.50 19.67 19.47 19.68 1,813
See more Entergy Louisia price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered