| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.00 | 20.02 | 20.00 | 20.02 | 3 |
| 9th Jul 2026 (Thu) | 20.00 | 20.00 | 19.995 | 19.995 | 723 |
| 8th Jul 2026 (Wed) | 20.01 | 20.01 | 19.985 | 20.01 | 3,251 |
| 7th Jul 2026 (Tue) | 20.04 | 20.04 | 20.03 | 20.03 | 0 |
| 6th Jul 2026 (Mon) | 20.04 | 20.08 | 20.04 | 20.08 | 51 |
| 3rd Jul 2026 (Fri) | 20.04 | 20.09 | 20.04 | 20.09 | 0 |
| 2nd Jul 2026 (Thu) | 20.04 | 20.07 | 20.03 | 20.09 | 510 |
| 1st Jul 2026 (Wed) | 20.04 | 20.07 | 20.01 | 20.03 | 1,219 |
| 30th Jun 2026 (Tue) | 20.00 | 20.00 | 19.95 | 19.98 | 6,309 |
| 29th Jun 2026 (Mon) | 20.00 | 20.03 | 20.00 | 20.03 | 1,592 |
| 26th Jun 2026 (Fri) | 19.995 | 20.00 | 19.995 | 20.00 | 1,919 |
| 25th Jun 2026 (Thu) | 20.04 | 20.05 | 20.01 | 20.01 | 844 |
| 24th Jun 2026 (Wed) | 20.05 | 20.05 | 20.00 | 20.00 | 750 |
| 23rd Jun 2026 (Tue) | 20.01 | 20.02 | 20.01 | 20.02 | 1,705 |
| 22nd Jun 2026 (Mon) | 20.01 | 20.01 | 20.01 | 20.02 | 991 |
| 19th Jun 2026 (Fri) | 20.05 | 20.12 | 20.05 | 20.12 | 6 |
| 18th Jun 2026 (Thu) | 20.05 | 20.12 | 20.05 | 20.12 | 6 |
| 17th Jun 2026 (Wed) | 20.05 | 20.06 | 20.04 | 20.04 | 3,830 |
| 16th Jun 2026 (Tue) | 20.04 | 20.04 | 20.04 | 20.05 | 1,022 |
| 15th Jun 2026 (Mon) | 19.95 | 20.02 | 19.95 | 20.02 | 0 |
| 12th Jun 2026 (Fri) | 19.95 | 19.99 | 19.95 | 19.99 | 94 |
| 11th Jun 2026 (Thu) | 19.95 | 20.08 | 19.95 | 20.03 | 340 |
| 10th Jun 2026 (Wed) | 19.98 | 19.98 | 19.98 | 19.97 | 352 |
| 9th Jun 2026 (Tue) | 20.00 | 20.00 | 19.98 | 20.00 | 389 |
| 8th Jun 2026 (Mon) | 19.95 | 19.95 | 19.95 | 19.95 | 44 |
| 5th Jun 2026 (Fri) | 19.95 | 19.97 | 19.95 | 19.98 | 2,254 |
| 4th Jun 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 945 |
| 3rd Jun 2026 (Wed) | 20.05 | 20.05 | 20.02 | 20.0001 | 984 |
| 2nd Jun 2026 (Tue) | 20.14 | 20.14 | 20.06 | 20.08 | 4,875 |
| 1st Jun 2026 (Mon) | 20.10 | 20.17 | 20.09 | 20.12 | 795 |
| 29th May 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 665 |
| 28th May 2026 (Thu) | 20.31 | 20.40 | 20.31 | 20.40 | 27 |
| 27th May 2026 (Wed) | 20.31 | 20.36 | 20.31 | 20.36 | 80 |
| 26th May 2026 (Tue) | 20.31 | 20.31 | 20.31 | 20.325 | 247 |
| 25th May 2026 (Mon) | 20.21 | 20.31 | 20.21 | 20.31 | 4 |
| 22nd May 2026 (Fri) | 20.21 | 20.31 | 20.21 | 20.31 | 4 |
| 21st May 2026 (Thu) | 20.21 | 20.25 | 20.16 | 20.30 | 1,277 |
| 20th May 2026 (Wed) | 20.26 | 20.26 | 20.26 | 20.33 | 110 |
| 19th May 2026 (Tue) | 20.27 | 20.27 | 20.27 | 20.25 | 277 |
| 18th May 2026 (Mon) | 20.40 | 20.40 | 20.33 | 20.33 | 7 |
| 15th May 2026 (Fri) | 20.40 | 20.40 | 20.39 | 20.22 | 1,980 |
| 14th May 2026 (Thu) | 20.65 | 20.65 | 20.65 | 20.6101 | 100 |
| 13th May 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.65 | 200 |
| 12th May 2026 (Tue) | 20.66 | 20.66 | 20.64 | 20.64 | 264 |
| 11th May 2026 (Mon) | 20.59 | 20.59 | 20.59 | 20.6343 | 162 |