| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.26 | 20.26 | 20.26 | 20.33 | 110 |
| 19th May 2026 (Tue) | 20.27 | 20.27 | 20.27 | 20.25 | 277 |
| 18th May 2026 (Mon) | 20.40 | 20.40 | 20.33 | 20.33 | 7 |
| 15th May 2026 (Fri) | 20.40 | 20.40 | 20.39 | 20.22 | 1,980 |
| 14th May 2026 (Thu) | 20.65 | 20.65 | 20.65 | 20.6101 | 100 |
| 13th May 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.65 | 200 |
| 12th May 2026 (Tue) | 20.66 | 20.66 | 20.64 | 20.64 | 264 |
| 11th May 2026 (Mon) | 20.59 | 20.59 | 20.59 | 20.6343 | 162 |
| 8th May 2026 (Fri) | 20.60 | 20.68 | 20.60 | 20.68 | 630 |
| 7th May 2026 (Thu) | 20.48 | 20.48 | 20.46 | 20.552 | 1,420 |
| 6th May 2026 (Wed) | 20.55 | 20.55 | 20.54 | 20.52 | 647 |
| 5th May 2026 (Tue) | 20.46 | 20.46 | 20.46 | 20.51 | 138 |
| 4th May 2026 (Mon) | 20.44 | 20.44 | 20.44 | 20.475 | 3,473 |
| 1st May 2026 (Fri) | 20.50 | 20.55 | 20.49 | 20.53 | 911 |
| 30th Apr 2026 (Thu) | 20.46 | 20.46 | 20.46 | 20.47 | 140 |
| 29th Apr 2026 (Wed) | 20.58 | 20.58 | 20.46 | 20.47 | 380 |
| 28th Apr 2026 (Tue) | 20.61 | 20.63 | 20.60 | 20.63 | 575 |
| 27th Apr 2026 (Mon) | 20.675 | 20.675 | 20.67 | 20.6245 | 600 |
| 24th Apr 2026 (Fri) | 20.61 | 20.72 | 20.61 | 20.72 | 0 |
| 23rd Apr 2026 (Thu) | 20.61 | 20.74 | 20.61 | 20.74 | 695 |
| 22nd Apr 2026 (Wed) | 20.65 | 20.66 | 20.65 | 20.66 | 174 |
| 21st Apr 2026 (Tue) | 20.65 | 20.65 | 20.635 | 20.635 | 0 |
| 20th Apr 2026 (Mon) | 20.65 | 20.65 | 20.65 | 20.70 | 44 |
| 17th Apr 2026 (Fri) | 20.63 | 20.7172 | 20.63 | 20.7172 | 0 |
| 16th Apr 2026 (Thu) | 20.63 | 20.64 | 20.58 | 20.59 | 496 |
| 15th Apr 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.71 | 247 |
| 14th Apr 2026 (Tue) | 20.47 | 20.58 | 20.47 | 20.58 | 950 |
| 13th Apr 2026 (Mon) | 20.37 | 20.50 | 20.37 | 20.50 | 92 |
| 10th Apr 2026 (Fri) | 20.37 | 20.4899 | 20.37 | 20.4899 | 16 |
| 9th Apr 2026 (Thu) | 20.37 | 20.45 | 20.37 | 20.45 | 3 |
| 8th Apr 2026 (Wed) | 20.37 | 20.38 | 20.37 | 20.4499 | 444 |
| 7th Apr 2026 (Tue) | 20.26 | 20.26 | 20.25 | 20.23 | 632 |
| 6th Apr 2026 (Mon) | 20.24 | 20.28 | 20.24 | 20.28 | 655 |
| 3rd Apr 2026 (Fri) | 20.22 | 20.35 | 20.22 | 20.26 | 435 |
| 2nd Apr 2026 (Thu) | 20.22 | 20.35 | 20.22 | 20.26 | 435 |
| 1st Apr 2026 (Wed) | 20.12 | 20.14 | 20.12 | 20.15 | 225 |
| 31st Mar 2026 (Tue) | 20.26 | 20.32 | 20.20 | 20.15 | 1,699 |
| 30th Mar 2026 (Mon) | 20.31 | 20.31 | 20.13 | 20.15 | 730 |
| 27th Mar 2026 (Fri) | 20.19 | 20.19 | 20.19 | 20.20 | 204 |
| 26th Mar 2026 (Thu) | 20.42 | 20.42 | 20.30 | 20.35 | 1,116 |
| 25th Mar 2026 (Wed) | 20.37 | 20.41 | 20.37 | 20.37 | 608 |
| 24th Mar 2026 (Tue) | 20.17 | 20.35 | 20.17 | 20.24 | 2,041 |
| 23rd Mar 2026 (Mon) | 20.20 | 20.23 | 20.20 | 20.17 | 3 |