| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.65 | 18.71 | 18.65 | 18.71 | 640 |
| 25th Sep 2026 (Fri) | 18.78 | 18.78 | 18.75 | 18.69 | 1,195 |
| 24th Sep 2026 (Thu) | 19.00 | 19.00 | 18.87 | 18.80 | 611 |
| 23rd Sep 2026 (Wed) | 19.00 | 19.00 | 18.86 | 18.8804 | 900 |
| 22nd Sep 2026 (Tue) | 19.19 | 19.19 | 19.17 | 19.14 | 1,106 |
| 21st Sep 2026 (Mon) | 19.36 | 19.36 | 19.29 | 19.31 | 511 |
| 18th Sep 2026 (Fri) | 19.38 | 19.38 | 19.38 | 19.37 | 214 |
| 17th Sep 2026 (Thu) | 19.55 | 19.55 | 19.39 | 19.39 | 1,331 |
| 16th Sep 2026 (Wed) | 19.40 | 19.41 | 19.36 | 19.39 | 863 |
| 15th Sep 2026 (Tue) | 19.35 | 19.42 | 19.35 | 19.35 | 411 |
| 14th Sep 2026 (Mon) | 19.40 | 19.40 | 19.35 | 19.35 | 532 |
| 11th Sep 2026 (Fri) | 19.41 | 19.41 | 19.35 | 19.31 | 1,500 |
| 10th Sep 2026 (Thu) | 19.395 | 19.395 | 19.395 | 19.40 | 280 |
| 9th Sep 2026 (Wed) | 19.52 | 19.52 | 19.44 | 19.45 | 2,897 |
| 8th Sep 2026 (Tue) | 19.41 | 19.52 | 19.41 | 19.52 | 1,245 |
| 7th Sep 2026 (Mon) | 19.45 | 19.45 | 19.35 | 19.42 | 2,607 |
| 4th Sep 2026 (Fri) | 19.45 | 19.45 | 19.35 | 19.42 | 2,607 |
| 3rd Sep 2026 (Thu) | 19.47 | 19.47 | 19.46 | 19.54 | 1,268 |
| 2nd Sep 2026 (Wed) | 19.51 | 19.51 | 19.41 | 19.46 | 4,556 |
| 1st Sep 2026 (Tue) | 19.56 | 19.57 | 19.51 | 19.51 | 722 |
| 31st Aug 2026 (Mon) | 19.50 | 19.67 | 19.47 | 19.68 | 1,813 |
| 28th Aug 2026 (Fri) | 20.00 | 20.00 | 19.80 | 19.80 | 4,816 |
| 27th Aug 2026 (Thu) | 19.87 | 20.30 | 19.87 | 20.03 | 2,750 |
| 26th Aug 2026 (Wed) | 19.86 | 19.86 | 19.77 | 19.80 | 840 |
| 25th Aug 2026 (Tue) | 19.82 | 19.83 | 19.81 | 19.88 | 2,132 |
| 24th Aug 2026 (Mon) | 19.77 | 19.79 | 19.75 | 19.77 | 2,338 |
| 21st Aug 2026 (Fri) | 19.76 | 19.76 | 19.65 | 19.6817 | 533 |
| 20th Aug 2026 (Thu) | 19.77 | 19.77 | 19.77 | 19.78 | 306 |
| 19th Aug 2026 (Wed) | 19.80 | 19.84 | 19.80 | 19.80 | 3,528 |
| 18th Aug 2026 (Tue) | 19.765 | 19.765 | 19.765 | 19.78 | 303 |
| 17th Aug 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.74 | 1,010 |
| 14th Aug 2026 (Fri) | 19.76 | 19.76 | 19.75 | 19.77 | 495 |
| 13th Aug 2026 (Thu) | 19.83 | 19.83 | 19.7895 | 19.7895 | 105 |
| 12th Aug 2026 (Wed) | 19.83 | 19.83 | 19.79 | 19.79 | 6 |
| 11th Aug 2026 (Tue) | 19.83 | 19.83 | 19.83 | 19.80 | 548 |
| 10th Aug 2026 (Mon) | 19.86 | 19.88 | 19.86 | 19.84 | 281 |
| 7th Aug 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 109 |
| 6th Aug 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.89 | 0 |
| 5th Aug 2026 (Wed) | 20.00 | 20.00 | 19.98 | 19.96 | 1,000 |
| 4th Aug 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 300 |
| 3rd Aug 2026 (Mon) | 19.95 | 20.00 | 19.95 | 20.00 | 12 |
| 31st Jul 2026 (Fri) | 19.95 | 20.00 | 19.95 | 20.02 | 961 |
| 30th Jul 2026 (Thu) | 19.95 | 19.98 | 19.95 | 19.98 | 20 |
| 29th Jul 2026 (Wed) | 19.95 | 19.96 | 19.95 | 19.96 | 469 |