Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Louisia (ELC.US) Share Price

Price $20.83 on 06-02-2026 at 22:20:04
Change $0.03 0.14%
Buy $23.96
Sell $20.76
Last Trade: Sell 1.00 at $20.83
Day's Volume: 11
Last Close: $20.825
Open: $20.81
ISIN: US29364W1080
Day's Range $0.00 - $0.00
52wk Range: $19.86 - $23.14
Market Capitalisation: $N/A
VWAP: $20.84818
Shares in Issue: N/A

Entergy Louisia (ELC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.83 Automatic Execution
14:16:15 - 06-Feb-26
See more Entergy Louisia trades

Entergy Louisia (ELC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.81 20.825 20.81 20.825 11
5th Feb 2026 (Thu) 20.81 20.81 20.77 20.80 500
4th Feb 2026 (Wed) 20.83 20.83 20.78 20.78 842
3rd Feb 2026 (Tue) 20.88 20.88 20.81 20.85 500
2nd Feb 2026 (Mon) 20.94 20.94 20.92 20.92 108
30th Jan 2026 (Fri) 20.94 20.94 20.89 20.89 37
29th Jan 2026 (Thu) 20.94 20.94 20.88 20.87 100
28th Jan 2026 (Wed) 20.94 20.99 20.94 20.99 0
27th Jan 2026 (Tue) 20.94 20.94 20.94 20.99 200
26th Jan 2026 (Mon) 20.95 20.97 20.89 20.97 200
23rd Jan 2026 (Fri) 20.83 20.88 20.83 20.83 1,518
22nd Jan 2026 (Thu) 20.80 20.80 20.76 20.81 639
21st Jan 2026 (Wed) 20.76 20.77 20.72 20.77 227
20th Jan 2026 (Tue) 20.79 20.80 20.77 20.74 304
19th Jan 2026 (Mon) 20.86 20.87 20.81 20.89 613
16th Jan 2026 (Fri) 20.86 20.87 20.81 20.89 613
15th Jan 2026 (Thu) 21.00 21.04 20.86 20.96 840
14th Jan 2026 (Wed) 20.85 20.86 20.83 20.86 403
13th Jan 2026 (Tue) 20.88 20.90 20.88 20.74 2,300
12th Jan 2026 (Mon) 20.67 20.70 20.67 20.74 924
9th Jan 2026 (Fri) 20.66 20.66 20.66 20.68 7
8th Jan 2026 (Thu) 20.68 20.68 20.65 20.69 1,236
7th Jan 2026 (Wed) 20.75 20.75 20.75 20.71 197
See more Entergy Louisia price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered