Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Louisia (ELC.US) Share Price

Price $21.78 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $22.92
Sell $21.42
Last Trade: -
Day's Volume: 0
Last Close: $21.77
Open: $21.90
ISIN: US29364W1080
Day's Range $0.00 - $0.00
52wk Range: $19.86 - $21.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Entergy Louisia (ELC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy Louisia trades

Entergy Louisia (ELC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.90 21.90 21.77 21.77 0
18th Sep 2025 (Thu) 21.90 21.90 21.78 21.78 4
17th Sep 2025 (Wed) 21.90 21.90 21.87 21.87 85
16th Sep 2025 (Tue) 21.90 21.90 21.78 21.78 825
15th Sep 2025 (Mon) 21.71 21.85 21.71 21.865 483
12th Sep 2025 (Fri) 21.76 21.77 21.76 21.79 325
11th Sep 2025 (Thu) 21.70 21.70 21.70 21.7325 472
10th Sep 2025 (Wed) 21.30 21.53 21.30 21.53 60
9th Sep 2025 (Tue) 21.30 21.40 21.30 21.4178 1,296
8th Sep 2025 (Mon) 21.45 21.45 21.45 21.53 306
5th Sep 2025 (Fri) 21.20 21.46 21.18 21.41 2
4th Sep 2025 (Thu) 21.07 21.12 21.07 21.10 450
3rd Sep 2025 (Wed) 20.90 20.90 20.90 20.985 18
2nd Sep 2025 (Tue) 20.85 20.97 20.68 20.9368 4,591
1st Sep 2025 (Mon) 20.95 20.95 20.95 20.69 588
29th Aug 2025 (Fri) 20.95 20.95 20.95 20.69 588
28th Aug 2025 (Thu) 21.51 21.51 21.51 21.496 100
27th Aug 2025 (Wed) 21.48 21.48 21.48 21.4806 288
26th Aug 2025 (Tue) 21.70 21.70 21.70 21.62 360
25th Aug 2025 (Mon) 21.75 21.76 21.70 21.705 1,119
22nd Aug 2025 (Fri) 21.77 21.77 21.77 21.72 106
See more Entergy Louisia price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered