Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Louisia (ELC.US) Share Price

Price $20.45 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $20.44
Sell $20.03
Buy / Sell ELC Shares
Last Trade: Sell 12.00 at $20.39
Day's Volume: 238
Last Close: $20.4499
Open: $20.39
ISIN: US29364W1080
Day's Range $20.39 - $20.45
52wk Range: $19.86 - $20.77
Market Capitalisation: $N/A
VWAP: $20.42444
Shares in Issue: N/A

Entergy Louisia (ELC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $20.39 Automatic Execution
15:48:22 - 18-Jul-25
See more Entergy Louisia trades

Entergy Louisia (ELC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.39 20.45 20.39 20.4499 238
17th Jul 2025 (Thu) 20.33 20.39 20.33 20.39 1
16th Jul 2025 (Wed) 20.33 20.33 20.28 20.26 101
15th Jul 2025 (Tue) 20.55 20.55 20.50 20.38 973
14th Jul 2025 (Mon) 20.66 20.66 20.51 20.5001 335
11th Jul 2025 (Fri) 20.76 20.76 20.65 20.585 401
10th Jul 2025 (Thu) 20.72 20.72 20.71 20.7388 359
9th Jul 2025 (Wed) 20.45 20.60 20.45 20.60 99
8th Jul 2025 (Tue) 20.45 20.50 20.44 20.55 1,785
7th Jul 2025 (Mon) 20.46 20.46 20.41 20.43 439
4th Jul 2025 (Fri) 20.52 20.52 20.52 20.48 400
3rd Jul 2025 (Thu) 20.52 20.52 20.52 20.48 400
2nd Jul 2025 (Wed) 20.22 20.40 20.22 20.42 552
1st Jul 2025 (Tue) 20.12 20.18 20.12 20.24 400
30th Jun 2025 (Mon) 20.20 20.26 20.05 20.03 1,609
27th Jun 2025 (Fri) 20.27 20.30 20.25 20.21 1,579
26th Jun 2025 (Thu) 20.16 20.19 20.16 20.1909 1,189
25th Jun 2025 (Wed) 20.21 20.21 20.07 20.11 2,200
24th Jun 2025 (Tue) 20.19 20.19 20.13 20.15 287
23rd Jun 2025 (Mon) 20.00 20.00 20.00 19.98 175
20th Jun 2025 (Fri) 20.00 20.00 19.96 19.96 217
19th Jun 2025 (Thu) 20.02 20.03 20.02 19.9292 629
See more Entergy Louisia price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered