Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Louisia (ELC.US) Share Price

Price $20.73 on 16-12-2025 at 22:20:02
Change $-0.05 -0.24%
Buy $23.96
Sell $20.19
Last Trade: Sell 3.00 at $20.73
Day's Volume: 205
Last Close: $20.75
Open: $20.77
ISIN: US29364W1080
Day's Range $20.73 - $20.77
52wk Range: $19.86 - $21.93
Market Capitalisation: $N/A
VWAP: $20.74811
Shares in Issue: N/A

Entergy Louisia (ELC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $20.73 Automatic Execution
14:17:41 - 16-Dec-25
Sell* 197 $20.73 Automatic Execution
14:17:41 - 16-Dec-25
See more Entergy Louisia trades

Entergy Louisia (ELC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 20.77 20.77 20.73 20.75 205
15th Dec 2025 (Mon) 20.76 20.76 20.76 20.78 2,570
12th Dec 2025 (Fri) 20.81 20.81 20.81 20.80 277
11th Dec 2025 (Thu) 20.80 20.90 20.76 20.92 1,000
10th Dec 2025 (Wed) 20.70 20.79 20.69 20.79 1,177
9th Dec 2025 (Tue) 20.69 20.69 20.62 20.62 1,029
8th Dec 2025 (Mon) 20.63 20.65 20.62 20.62 1,488
5th Dec 2025 (Fri) 20.65 20.69 20.65 20.67 923
4th Dec 2025 (Thu) 20.62 20.64 20.62 20.64 344
3rd Dec 2025 (Wed) 20.66 20.69 20.65 20.67 834
2nd Dec 2025 (Tue) 20.66 20.67 20.63 20.70 979
1st Dec 2025 (Mon) 20.59 20.60 20.59 20.60 1,153
28th Nov 2025 (Fri) 20.75 20.75 20.73 20.68 1
27th Nov 2025 (Thu) 20.97 21.07 20.97 21.08 112
26th Nov 2025 (Wed) 20.97 21.07 20.97 21.08 513
25th Nov 2025 (Tue) 20.97 20.97 20.96 20.9601 330
24th Nov 2025 (Mon) 20.88 20.96 20.88 20.96 0
21st Nov 2025 (Fri) 20.88 20.915 20.88 20.915 0
20th Nov 2025 (Thu) 20.88 20.88 20.872 20.872 0
19th Nov 2025 (Wed) 20.88 20.88 20.88 20.872 254
18th Nov 2025 (Tue) 20.81 20.81 20.81 20.825 460
17th Nov 2025 (Mon) 20.81 20.81 20.76 20.785 2,456
See more Entergy Louisia price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered