| Price | $0.5297 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -1.86% |
| Buy | $0.5448 |
| Sell | $0.53 |
| Last Trade: | Sell 120.00 at $0.5275 |
| Day's Volume: | 10,665 |
| Last Close: | $0.5298 |
| Open: | $0.535 |
| ISIN: | CA28474P7065 |
| Day's Range | $0.5265 - $0.5392 |
| 52wk Range: | $0.49 - $8.69 |
| Market Capitalisation: | $80.21m |
| VWAP: | $0.52933 |
| Shares in Issue: | 106.95m |
Electra Battery (ELBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $0.5275 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 115 | $0.5275 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 415 | $0.5275 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 200 | $0.5275 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 200 | $0.5275 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 341 | $0.5275 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 92 | $0.5275 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 101 | $0.53 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 326 | $0.53 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 1 | $0.53 | Automatic Execution |
11:17:57 - 28-Sep-26 |
