Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electra Battery (ELBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5684 0.5767 0.5684 0.5686 5,534
9th Jul 2026 (Thu) 0.563 0.5795 0.56 0.5767 10,857
8th Jul 2026 (Wed) 0.554 0.5714 0.5468 0.5658 20,116
7th Jul 2026 (Tue) 0.5605 0.572 0.5363 0.5714 74,054
6th Jul 2026 (Mon) 0.5723 0.5782 0.565 0.5692 11,789
3rd Jul 2026 (Fri) 0.5751 0.5751 0.563 0.563 0
2nd Jul 2026 (Thu) 0.5751 0.58 0.55 0.563 36,404
1st Jul 2026 (Wed) 0.5998 0.60 0.5702 0.5783 21,903
30th Jun 2026 (Tue) 0.5655 0.6045 0.5473 0.6038 83,786
29th Jun 2026 (Mon) 0.5145 0.5375 0.502 0.526 35,478
26th Jun 2026 (Fri) 0.5141 0.53 0.5058 0.5197 59,560
25th Jun 2026 (Thu) 0.5324 0.5324 0.508 0.52 32,096
24th Jun 2026 (Wed) 0.5601 0.5601 0.5148 0.5305 53,571
23rd Jun 2026 (Tue) 0.5757 0.5888 0.5535 0.5637 30,942
22nd Jun 2026 (Mon) 0.58 0.5973 0.5725 0.5737 9,010
19th Jun 2026 (Fri) 0.591 0.591 0.5726 0.57 46,604
18th Jun 2026 (Thu) 0.591 0.591 0.5726 0.57 46,604
17th Jun 2026 (Wed) 0.62 0.62 0.5672 0.5669 29,189
16th Jun 2026 (Tue) 0.617 0.6172 0.6003 0.6101 32,967
15th Jun 2026 (Mon) 0.629 0.636 0.6199 0.6159 17,799
12th Jun 2026 (Fri) 0.635 0.64 0.595 0.5966 69,670
11th Jun 2026 (Thu) 0.624 0.6381 0.597 0.6283 10,531
10th Jun 2026 (Wed) 0.6073 0.6398 0.5951 0.6151 48,770
9th Jun 2026 (Tue) 0.65 0.6659 0.59 0.61 60,720
8th Jun 2026 (Mon) 0.66 0.6726 0.6158 0.622 71,355
5th Jun 2026 (Fri) 0.6831 0.6873 0.638 0.6445 66,315
4th Jun 2026 (Thu) 0.68 0.7179 0.6752 0.70 80,669
3rd Jun 2026 (Wed) 0.715 0.715 0.6683 0.6638 89,655
2nd Jun 2026 (Tue) 0.7022 0.7685 0.697 0.742 189,917
1st Jun 2026 (Mon) 0.6635 0.718 0.6635 0.698 185,301
29th May 2026 (Fri) 0.6559 0.6635 0.6343 0.6528 179,581
28th May 2026 (Thu) 0.6073 0.6242 0.60 0.6145 23,078
27th May 2026 (Wed) 0.6135 0.6247 0.6066 0.614 16,842
26th May 2026 (Tue) 0.6101 0.6439 0.6101 0.633 39,838
25th May 2026 (Mon) 0.6178 0.6178 0.6014 0.613 12,845
22nd May 2026 (Fri) 0.6178 0.6178 0.6014 0.613 12,845
21st May 2026 (Thu) 0.596 0.6256 0.5916 0.6098 22,196
20th May 2026 (Wed) 0.5796 0.6102 0.5775 0.603 19,655
19th May 2026 (Tue) 0.5839 0.5848 0.5593 0.5665 39,152
18th May 2026 (Mon) 0.6055 0.6055 0.5704 0.5753 16,052
15th May 2026 (Fri) 0.6047 0.6047 0.5888 0.5993 47,208
14th May 2026 (Thu) 0.61 0.6198 0.60 0.6195 81,235
13th May 2026 (Wed) 0.6191 0.6374 0.6121 0.6174 19,103
12th May 2026 (Tue) 0.632 0.632 0.6072 0.6215 43,896
11th May 2026 (Mon) 0.6365 0.6608 0.6358 0.6424 27,758
FTSE 100 Latest
Value10,497.29
Change24.84