Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electra Battery (ELBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.5796 0.6102 0.5775 0.603 19,655
19th May 2026 (Tue) 0.5839 0.5848 0.5593 0.5665 39,152
18th May 2026 (Mon) 0.6055 0.6055 0.5704 0.5753 16,052
15th May 2026 (Fri) 0.6047 0.6047 0.5888 0.5993 47,208
14th May 2026 (Thu) 0.61 0.6198 0.60 0.6195 81,235
13th May 2026 (Wed) 0.6191 0.6374 0.6121 0.6174 19,103
12th May 2026 (Tue) 0.632 0.632 0.6072 0.6215 43,896
11th May 2026 (Mon) 0.6365 0.6608 0.6358 0.6424 27,758
8th May 2026 (Fri) 0.6573 0.6573 0.62 0.6441 62,177
7th May 2026 (Thu) 0.6656 0.67 0.642 0.657 75,394
6th May 2026 (Wed) 0.6723 0.677 0.652 0.656 81,805
5th May 2026 (Tue) 0.6375 0.67 0.633 0.655 257,623
4th May 2026 (Mon) 0.7041 0.73 0.588 0.6023 562,587
1st May 2026 (Fri) 0.6122 0.6122 0.5841 0.587 20,570
30th Apr 2026 (Thu) 0.58 0.6518 0.58 0.6045 37,502
29th Apr 2026 (Wed) 0.5998 0.5998 0.552 0.5609 68,121
28th Apr 2026 (Tue) 0.6091 0.6197 0.5918 0.5944 26,204
27th Apr 2026 (Mon) 0.631 0.6312 0.6122 0.6141 19,640
24th Apr 2026 (Fri) 0.601 0.6273 0.60 0.6288 15,932
23rd Apr 2026 (Thu) 0.624 0.624 0.5881 0.592 90,966
22nd Apr 2026 (Wed) 0.6477 0.6506 0.6089 0.614 33,759
21st Apr 2026 (Tue) 0.6805 0.6805 0.618 0.6368 72,524
20th Apr 2026 (Mon) 0.675 0.68 0.66 0.6794 43,419
17th Apr 2026 (Fri) 0.67 0.7065 0.67 0.675 47,691
16th Apr 2026 (Thu) 0.676 0.6779 0.65 0.6726 37,597
15th Apr 2026 (Wed) 0.6237 0.6741 0.6144 0.6759 62,718
14th Apr 2026 (Tue) 0.6008 0.6668 0.6008 0.633 40,147
13th Apr 2026 (Mon) 0.5856 0.6144 0.5815 0.604 35,613
10th Apr 2026 (Fri) 0.59 0.6068 0.5791 0.591 35,841
9th Apr 2026 (Thu) 0.5958 0.60 0.5614 0.566 56,980
8th Apr 2026 (Wed) 0.6299 0.6299 0.5721 0.5823 28,914
7th Apr 2026 (Tue) 0.6197 0.6208 0.576 0.573 21,713
6th Apr 2026 (Mon) 0.6056 0.637 0.6001 0.6193 27,766
3rd Apr 2026 (Fri) 0.563 0.5995 0.5521 0.592 21,207
2nd Apr 2026 (Thu) 0.563 0.5995 0.5521 0.592 21,207
1st Apr 2026 (Wed) 0.585 0.62 0.585 0.581 51,993
31st Mar 2026 (Tue) 0.52 0.57 0.52 0.56 60,247
30th Mar 2026 (Mon) 0.55 0.55 0.5023 0.5029 22,107
27th Mar 2026 (Fri) 0.5601 0.5747 0.5392 0.5467 35,913
26th Mar 2026 (Thu) 0.57 0.5881 0.5609 0.5601 22,534
25th Mar 2026 (Wed) 0.5734 0.6002 0.5701 0.5803 21,711
24th Mar 2026 (Tue) 0.57 0.5894 0.56 0.564 52,958
23rd Mar 2026 (Mon) 0.56 0.60 0.55 0.581 32,493
FTSE 100 Latest
Value10,443.47
Change11.13