Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electra Battery (ELBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.535 0.5392 0.5265 0.5298 10,665
25th Sep 2026 (Fri) 0.5385 0.5437 0.5346 0.5382 7,937
24th Sep 2026 (Thu) 0.5303 0.539 0.5208 0.5269 18,762
23rd Sep 2026 (Wed) 0.5661 0.581 0.5358 0.5436 36,168
22nd Sep 2026 (Tue) 0.5881 0.5941 0.5703 0.5755 33,436
21st Sep 2026 (Mon) 0.57 0.59 0.57 0.5789 38,511
18th Sep 2026 (Fri) 0.5541 0.56 0.5421 0.5577 13,948
17th Sep 2026 (Thu) 0.5536 0.5601 0.5501 0.5503 29,127
16th Sep 2026 (Wed) 0.551 0.5773 0.5355 0.5347 12,584
15th Sep 2026 (Tue) 0.528 0.539 0.5226 0.5308 18,362
14th Sep 2026 (Mon) 0.5199 0.5415 0.5199 0.527 21,614
11th Sep 2026 (Fri) 0.5481 0.5495 0.5221 0.5222 25,674
10th Sep 2026 (Thu) 0.568 0.5711 0.5347 0.5399 36,243
9th Sep 2026 (Wed) 0.58 0.58 0.57 0.5724 15,190
8th Sep 2026 (Tue) 0.586 0.598 0.5854 0.5878 4,134
7th Sep 2026 (Mon) 0.5723 0.5964 0.56 0.594 33,319
4th Sep 2026 (Fri) 0.5723 0.5964 0.56 0.594 33,319
3rd Sep 2026 (Thu) 0.589 0.589 0.5574 0.5632 19,742
2nd Sep 2026 (Wed) 0.5858 0.5923 0.57 0.5692 17,661
1st Sep 2026 (Tue) 0.595 0.605 0.5815 0.5888 42,161
31st Aug 2026 (Mon) 0.6084 0.6084 0.5961 0.5953 7,507
28th Aug 2026 (Fri) 0.6282 0.6282 0.6001 0.6072 44,504
27th Aug 2026 (Thu) 0.6081 0.6221 0.6081 0.621 16,355
26th Aug 2026 (Wed) 0.629 0.629 0.601 0.6062 21,963
25th Aug 2026 (Tue) 0.6059 0.6174 0.6059 0.6136 5,213
24th Aug 2026 (Mon) 0.6251 0.6251 0.5906 0.5975 14,394
21st Aug 2026 (Fri) 0.6288 0.6479 0.62 0.6296 36,822
20th Aug 2026 (Thu) 0.607 0.6356 0.5883 0.6027 47,522
19th Aug 2026 (Wed) 0.5841 0.62 0.5827 0.6061 37,580
18th Aug 2026 (Tue) 0.5678 0.5746 0.5639 0.577 20,492
17th Aug 2026 (Mon) 0.5837 0.5888 0.57 0.5722 12,318
14th Aug 2026 (Fri) 0.5887 0.5925 0.5841 0.5902 7,196
13th Aug 2026 (Thu) 0.619 0.619 0.5851 0.589 10,946
12th Aug 2026 (Wed) 0.6159 0.62 0.5985 0.6055 9,495
11th Aug 2026 (Tue) 0.601 0.6063 0.5856 0.6049 22,916
10th Aug 2026 (Mon) 0.6096 0.621 0.5728 0.6192 35,424
7th Aug 2026 (Fri) 0.6183 0.6265 0.5836 0.60 37,091
6th Aug 2026 (Thu) 0.602 0.646 0.5975 0.6254 72,668
5th Aug 2026 (Wed) 0.5408 0.5999 0.5408 0.595 54,345
4th Aug 2026 (Tue) 0.4987 0.552 0.493 0.5443 43,151
3rd Aug 2026 (Mon) 0.5141 0.5141 0.49 0.4898 48,556
31st Jul 2026 (Fri) 0.5103 0.5208 0.505 0.514 24,593
30th Jul 2026 (Thu) 0.4919 0.5114 0.4918 0.5064 17,014
29th Jul 2026 (Wed) 0.5133 0.5147 0.493 0.4978 64,043
FTSE 100 Latest
Value10,684.88
Change-10.37