| Price | $1.07 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -1.83% |
| Buy | $1.07 |
| Sell | $1.06 |
| Last Trade: | Sell 220.00 at $1.06 |
| Day's Volume: | 55,508 |
| Last Close: | $1.07 |
| Open: | $1.10 |
| ISIN: | CA28474P7065 |
| Day's Range | $1.00 - $1.15 |
| 52wk Range: | $0.82 - $2.00 |
| Market Capitalisation: | $23.35m |
| VWAP: | $1.057952 |
| Shares in Issue: | 17.96m |
Electra Battery (ELBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $1.06 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 9,338 | $1.06 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 74 | $1.06 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 481 | $1.06 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 444 | $1.06 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 150 | $1.06 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 1 | $1.06 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 399 | $1.08 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $1.07 | Automatic Execution |
14:21:55 - 19-Sep-25 |
