| Price | $0.91 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 5.83% |
| Buy | $0.94 |
| Sell | $0.91 |
| Last Trade: | Sell 1.00 at $0.91 |
| Day's Volume: | 75,921 |
| Last Close: | $0.90 |
| Open: | $0.8581 |
| ISIN: | CA28474P7065 |
| Day's Range | $0.843 - $0.93 |
| 52wk Range: | $0.79 - $8.69 |
| Market Capitalisation: | $123.07m |
| VWAP: | $0.887732 |
| Shares in Issue: | 96.91m |
Electra Battery (ELBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.91 | Ordinary |
17:15:45 - 06-Feb-26 |
| Sell* | 9 | $0.91 | Ordinary |
16:52:27 - 06-Feb-26 |
| Sell* | 27 | $0.91 | Ordinary |
16:50:11 - 06-Feb-26 |
| Buy* | 36 | $0.9098 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 35 | $0.9098 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $0.9098 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $0.9137 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $0.9137 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $0.8947 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $0.8947 | Automatic Execution |
15:22:11 - 06-Feb-26 |
