Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electra Battery (ELBM.US) Share Price

Price $0.5995 on 03-04-2026 at 22:47:27
Change $0.02 3.38%
Buy $0.625
Sell $0.5799
Last Trade: -
Day's Volume: 21,207
Last Close: $0.592
Open: $0.563
ISIN: CA28474P7065
Day's Range $0.5521 - $0.5995
52wk Range: $0.52 - $8.69
Market Capitalisation: $86.10m
VWAP: $0.578136
Shares in Issue: 103.74m

Electra Battery (ELBM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Electra Battery trades

Electra Battery (ELBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.563 0.5995 0.5521 0.592 21,207
2nd Apr 2026 (Thu) 0.563 0.5995 0.5521 0.592 21,207
1st Apr 2026 (Wed) 0.585 0.62 0.585 0.581 51,993
31st Mar 2026 (Tue) 0.52 0.57 0.52 0.56 60,247
30th Mar 2026 (Mon) 0.55 0.55 0.5023 0.5029 22,107
27th Mar 2026 (Fri) 0.5601 0.5747 0.5392 0.5467 35,913
26th Mar 2026 (Thu) 0.57 0.5881 0.5609 0.5601 22,534
25th Mar 2026 (Wed) 0.5734 0.6002 0.5701 0.5803 21,711
24th Mar 2026 (Tue) 0.57 0.5894 0.56 0.564 52,958
23rd Mar 2026 (Mon) 0.56 0.60 0.55 0.581 32,493
20th Mar 2026 (Fri) 0.5749 0.576 0.535 0.545 62,181
19th Mar 2026 (Thu) 0.5787 0.5899 0.5567 0.574 47,121
18th Mar 2026 (Wed) 0.63 0.63 0.5883 0.5954 85,025
17th Mar 2026 (Tue) 0.66 0.6648 0.64 0.6363 59,369
16th Mar 2026 (Mon) 0.666 0.67 0.65 0.653 33,950
13th Mar 2026 (Fri) 0.691 0.691 0.6461 0.6508 47,535
12th Mar 2026 (Thu) 0.7133 0.7133 0.6863 0.682 37,989
11th Mar 2026 (Wed) 0.7199 0.72 0.7042 0.704 9,332
10th Mar 2026 (Tue) 0.69 0.762 0.69 0.725 109,607
9th Mar 2026 (Mon) 0.6563 0.6828 0.6435 0.666 32,556
6th Mar 2026 (Fri) 0.6989 0.70 0.6702 0.6953 59,621
5th Mar 2026 (Thu) 0.7217 0.7363 0.7061 0.7187 60,254
See more Electra Battery price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered