| Price | $0.9155 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.04 4.55% |
| Buy | $0.94 |
| Sell | $0.8956 |
| Last Trade: | Sell 1.00 at $0.9155 |
| Day's Volume: | 67,614 |
| Last Close: | $0.9155 |
| Open: | $0.8997 |
| ISIN: | CA28474P2017 |
| Day's Range | $0.861 - $0.93 |
| 52wk Range: | $0.82 - $8.69 |
| Market Capitalisation: | $124.46m |
| VWAP: | $0.898839 |
| Shares in Issue: | 96.48m |
Electra Battery (ELBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.9155 | Ordinary |
16:50:53 - 16-Dec-25 |
| Sell* | 1 | $0.9155 | Ordinary |
16:50:41 - 16-Dec-25 |
| Sell* | 200 | $0.9293 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 100 | $0.9293 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 20 | $0.9298 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 100 | $0.9297 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 380 | $0.9296 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Sell* | 100 | $0.9293 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 200 | $0.9293 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Sell* | 100 | $0.9293 | Automatic Execution |
15:53:25 - 16-Dec-25 |
