Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elanco Animal H (ELAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.19 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 200 $19.19 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 27 $19.19 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 2 $19.19 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 46 $19.19 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 93 $19.19 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 7 $19.19 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 93 $19.19 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 17 $19.20 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 200 $19.205 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 180 $19.205 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 20 $19.205 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 200 $19.205 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 193 $19.20 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 11 $19.20 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 24 $19.20 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 7 $19.20 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 1 $19.20 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 200 $19.195 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 200 $19.195 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 159 $19.195 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 200 $19.195 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 200 $19.195 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 200 $19.19 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 18 $19.19 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 26 $19.19 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 287 $19.19 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 13 $19.19 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 300 $19.19 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 10 $19.19 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 200 $19.19 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 5 $19.19 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 13 $19.19 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 27 $19.19 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 18 $19.19 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 150 $19.185 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 496 $19.185 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 20 $19.185 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 200 $19.185 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 281 $19.19 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 10 $19.185 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 15 $19.19 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 6 $19.19 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 221 $19.195 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 200 $19.195 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 3 $19.20 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 40 $19.20 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 90 $19.20 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 17 $19.20 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 24 $19.20 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $19.20 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $19.20 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 5 $19.20 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 12 $19.20 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 5 $19.20 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 5 $19.19 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 100 $19.20 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 173 $19.20 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 48 $19.20 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 173 $19.20 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 60 $19.20 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 6 $19.20 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 100 $19.205 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 100 $19.205 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 104 $19.205 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 29 $19.205 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 100 $19.19 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 14 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 84 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 3 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 16 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 295 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 2 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 12 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $19.18 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 200 $19.175 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 261 $19.175 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 200 $19.175 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 200 $19.175 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 396 $19.175 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 54 $19.17 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 112 $19.175 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 50 $19.175 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 200 $19.175 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 7 $19.175 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 54 $19.18 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 15 $19.18 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 55 $19.18 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 208 $19.185 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 396 $19.185 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 396 $19.185 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 10 $19.20 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 96 $19.20 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 100 $19.205 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 5 $19.20 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 5 $19.20 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 5 $19.20 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 18 $19.20 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $19.19 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 13 $19.19 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 24 $19.19 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 34 $19.19 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $19.185 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $19.185 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 50 $19.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 200 $19.18 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $19.185 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 4 $19.18 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $19.18 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 200 $19.18 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 200 $19.18 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 15 $19.18 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 77 $19.18 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $19.18 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 4 $19.17 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 37 $19.17 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 13 $19.17 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 87 $19.17 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 1 $19.175 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 129 $19.17 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 187 $19.17 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 99 $19.17 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 3 $19.17 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 18 $19.17 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 62 $19.17 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 200 $19.175 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 200 $19.175 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 400 $19.175 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 200 $19.175 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 200 $19.175 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 200 $19.175 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 200 $19.175 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 242 $19.175 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 10 $19.175 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $19.175 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 11 $19.175 Automatic Execution
 15:49:04 - 19-Sep-25
Unknown* 12 $19.17 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 11 $19.175 Automatic Execution
 15:49:04 - 19-Sep-25
Buy* 5 $19.17 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 10 $19.17 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 75 $19.17 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 770 $19.17 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 3 $19.165 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 5 $19.17 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 99 $19.17 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 1 $19.17 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 5 $19.17 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $19.16 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 200 $19.165 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 48 $19.165 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 10 $19.17 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 130 $19.17 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 30 $19.17 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 30 $19.17 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 52 $19.17 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 6 $19.17 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 200 $19.175 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 200 $19.175 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 88 $19.175 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 400 $19.175 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 396 $19.175 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 3 $19.175 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 99 $19.18 Automatic Execution
 15:48:10 - 19-Sep-25
Unknown* 1 $19.18 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 26 $19.18 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 98 $19.18 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 5 $19.18 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 6 $19.18 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 2 $19.18 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $19.185 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 284 $19.185 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 200 $19.185 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 200 $19.185 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 200 $19.185 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 50 $19.185 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 11 $19.185 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 200 $19.185 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 1 $19.19 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 17 $19.19 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 139 $19.19 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 200 $19.195 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 5 $19.19 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 11 $19.19 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 66 $19.19 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 300 $19.19 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 12 $19.19 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 7 $19.19 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 100 $19.18 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 5 $19.18 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 13 $19.18 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 5 $19.16 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 1 $19.17 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 32 $19.16 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 7 $19.16 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 4 $19.16 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 3 $19.16 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 2 $19.16 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 2 $19.16 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 4 $19.175 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 48 $19.175 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 252 $19.175 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 4 $19.175 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 200 $19.175 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 100 $19.175 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 7 $19.17 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 25 $19.17 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 91 $19.17 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 11 $19.17 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 6 $19.17 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 26 $19.17 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 102 $19.17 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 7 $19.17 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $19.17 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 73 $19.17 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 14 $19.17 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 3 $19.175 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 3 $19.175 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 2 $19.175 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 81 $19.175 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 100 $19.18 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 34 $19.18 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $19.18 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 65 $19.18 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 43 $19.18 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 80 $19.18 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 27 $19.18 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 2,028 $19.18 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 300 $19.185 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 252 $19.185 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 27 $19.185 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 113 $19.185 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 2 $19.19 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 1 $19.19 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 1 $19.19 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 1 $19.19 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 27 $19.18 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 57 $19.18 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 64 $19.18 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 14 $19.18 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 43 $19.18 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 58 $19.18 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 89 $19.18 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 6 $19.18 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 13 $19.18 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 5 $19.18 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 17 $19.18 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 44 $19.18 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 14 $19.18 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 13 $19.18 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 126 $19.185 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 252 $19.185 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 3 $19.185 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 200 $19.185 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 5 $19.19 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 23 $19.19 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 4 $19.19 Automatic Execution
 15:27:04 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 15:27:04 - 19-Sep-25
Sell* 31 $19.19 Automatic Execution
 15:27:04 - 19-Sep-25
Sell* 90 $19.19 Automatic Execution
 15:27:04 - 19-Sep-25
Sell* 1 $19.19 Automatic Execution
 15:27:04 - 19-Sep-25
Sell* 11 $19.19 Automatic Execution
 15:27:04 - 19-Sep-25
Unknown* 104 $19.195 Automatic Execution
 15:26:50 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
 15:26:50 - 19-Sep-25
Unknown* 199 $19.195 Automatic Execution
 15:26:50 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 1 $19.20 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 32 $19.195 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 600 $19.19 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 1 $19.185 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 5 $19.19 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 47 $19.19 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 1 $19.19 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 44 $19.19 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 200 $19.195 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 45 $19.19 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 200 $19.195 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 113 $19.195 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 91 $19.195 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 9 $19.195 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 1 $19.19 Automatic Execution
 15:25:15 - 19-Sep-25
Unknown* 118 $19.195 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 3 $19.195 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 32 $19.195 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 83 $19.20 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 33 $19.20 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 100 $19.20 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 28 $19.20 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 10 $19.20 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 4 $19.19 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 6 $19.19 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 15 $19.19 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 53 $19.19 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 68 $19.185 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 5 $19.19 Automatic Execution
 15:23:17 - 19-Sep-25
Sell* 5 $19.19 Automatic Execution
 15:23:17 - 19-Sep-25
Sell* 336 $19.19 Automatic Execution
 15:23:17 - 19-Sep-25
Unknown* 24 $19.19 Automatic Execution
 15:23:06 - 19-Sep-25
Unknown* 37 $19.19 Automatic Execution
 15:23:06 - 19-Sep-25
Unknown* 3 $19.19 Automatic Execution
 15:23:06 - 19-Sep-25
Buy* 1 $19.19 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 100 $19.185 Automatic Execution
 15:22:51 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 400 $19.18 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 46 $19.18 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 2 $19.18 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 23 $19.18 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 53 $19.18 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 54 $19.18 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 1 $19.18 Automatic Execution
 15:22:22 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 1 $19.18 Automatic Execution
 15:21:26 - 19-Sep-25
Unknown* 83 $19.175 Automatic Execution
 15:20:44 - 19-Sep-25
Unknown* 1 $19.175 Automatic Execution
 15:20:32 - 19-Sep-25
Unknown* 5 $19.17 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 9 $19.17 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 3 $19.17 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 1 $19.17 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 15 $19.17 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 1 $19.17 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 3 $19.17 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 1 $19.17 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 12 $19.165 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 6 $19.165 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 179 $19.165 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 76 $19.165 Automatic Execution
 15:18:29 - 19-Sep-25
Unknown* 5 $19.165 Automatic Execution
 15:18:20 - 19-Sep-25
Unknown* 90 $19.165 Automatic Execution
 15:18:19 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 15:18:19 - 19-Sep-25
Unknown* 200 $19.165 Automatic Execution
 15:18:19 - 19-Sep-25
Unknown* 10 $19.165 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 5 $19.17 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 1 $19.17 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 8 $19.17 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 5 $19.17 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 22 $19.17 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 5 $19.17 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 24 $19.17 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 24 $19.18 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 44 $19.18 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 100 $19.18 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 5 $19.19 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 1 $19.19 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 19 $19.19 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 5 $19.19 Automatic Execution
 15:17:09 - 19-Sep-25
Unknown* 100 $19.195 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 155 $19.195 Automatic Execution
 15:16:41 - 19-Sep-25
Sell* 24 $19.20 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 1 $19.195 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 100 $19.195 Automatic Execution
 15:16:26 - 19-Sep-25
Unknown* 93 $19.195 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 5 $19.19 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 6 $19.19 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 23 $19.18 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 1 $19.18 Automatic Execution
 15:15:33 - 19-Sep-25
Unknown* 104 $19.175 Automatic Execution
 15:15:23 - 19-Sep-25
Unknown* 200 $19.175 Automatic Execution
 15:15:23 - 19-Sep-25
Unknown* 100 $19.175 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 6 $19.135 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 100 $19.14 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 19 $19.14 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 200 $19.14 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 19 $19.14 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 200 $19.14 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 19 $19.14 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $19.145 Automatic Execution
 15:02:30 - 19-Sep-25
Unknown* 100 $19.15 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 5 $19.15 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 1 $19.15 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 14 $19.15 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 70 $19.16 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 5 $19.16 Automatic Execution
 15:02:09 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 35 $19.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 80 $19.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 14 $19.16 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 5 $19.16 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 5 $19.16 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 100 $19.16 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 12 $19.16 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 5 $19.16 Automatic Execution
 15:01:18 - 19-Sep-25
Unknown* 12 $19.16 Automatic Execution
 15:00:59 - 19-Sep-25
Unknown* 44 $19.16 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 6 $19.16 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 75 $19.16 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 19 $19.16 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 6 $19.16 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 65 $19.16 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 13 $19.16 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 18 $19.16 Automatic Execution
 15:00:59 - 19-Sep-25
Unknown* 3 $19.155 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 1 $19.155 Automatic Execution
 15:00:31 - 19-Sep-25
Unknown* 6 $19.155 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 100 $19.16 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 100 $19.16 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 20 $19.16 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 18 $19.16 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 22 $19.16 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 20 $19.16 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 22 $19.16 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 50 $19.16 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 2 $19.16 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 41 $19.16 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 9 $19.16 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 45 $19.16 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 4 $19.16 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 3 $19.155 Automatic Execution
 14:59:51 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 14:59:44 - 19-Sep-25
Unknown* 35 $19.155 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 2 $19.15 Automatic Execution
 14:59:34 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 14:59:34 - 19-Sep-25
Unknown* 32 $19.155 Automatic Execution
 14:59:34 - 19-Sep-25
Unknown* 14 $19.155 Automatic Execution
 14:59:34 - 19-Sep-25
Unknown* 77 $19.155 Automatic Execution
 14:58:55 - 19-Sep-25
Unknown* 200 $19.155 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 200 $19.155 Automatic Execution
 14:58:52 - 19-Sep-25
Buy* 4 $19.15 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 200 $19.15 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 1 $19.145 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 9 $19.14 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 10 $19.14 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 50 $19.14 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 50 $19.14 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 50 $19.14 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 50 $19.14 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 2 $19.14 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 4 $19.14 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 6 $19.135 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 5 $19.14 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 5 $19.14 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 10 $19.14 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 98 $19.14 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 23 $19.14 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 14 $19.14 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 1 $19.14 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 5 $19.14 Automatic Execution
 14:57:23 - 19-Sep-25
Unknown* 6 $19.14 Automatic Execution
 14:56:21 - 19-Sep-25
Unknown* 23 $19.14 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 6 $19.14 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 6 $19.14 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 6 $19.13 Automatic Execution
 14:55:41 - 19-Sep-25
Sell* 112 $19.13 Automatic Execution
 14:55:41 - 19-Sep-25
Sell* 6 $19.13 Automatic Execution
 14:55:41 - 19-Sep-25
Sell* 19 $19.13 Automatic Execution
 14:55:41 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 2 $19.13 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 6 $19.13 Automatic Execution
 14:55:41 - 19-Sep-25
Sell* 30 $19.13 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 1 $19.13 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 5 $19.13 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 50 $19.13 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 150 $19.13 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 19 $19.13 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 6 $19.13 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 2 $19.13 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 5 $19.13 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 5 $19.13 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 28 $19.13 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 19 $19.13 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 9 $19.13 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 1 $19.13 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 5 $19.13 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 1 $19.13 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 5 $19.13 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 6 $19.13 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 1 $19.13 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 5 $19.13 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 17 $19.13 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 200 $19.135 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 11 $19.13 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 7 $19.135 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 11 $19.135 Automatic Execution
 14:54:45 - 19-Sep-25
Buy* 71 $19.135 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 17 $19.135 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 4 $19.13 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 2 $19.13 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 20 $19.13 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 20 $19.13 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 130 $19.13 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 100 $19.13 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 161 $19.13 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 39 $19.13 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 6 $19.13 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 30 $19.13 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 1 $19.12 Automatic Execution
 14:54:16 - 19-Sep-25
Unknown* 30 $19.125 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 1 $19.12 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 83 $19.125 Automatic Execution
 14:53:30 - 19-Sep-25
Unknown* 17 $19.125 Automatic Execution
 14:53:17 - 19-Sep-25
Unknown* 17 $19.125 Automatic Execution
 14:53:07 - 19-Sep-25
Unknown* 17 $19.125 Automatic Execution
 14:53:07 - 19-Sep-25
Unknown* 2 $19.125 Automatic Execution
 14:52:52 - 19-Sep-25
Unknown* 200 $19.125 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 18 $19.115 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 14 $19.115 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 17 $19.12 Automatic Execution
 14:51:28 - 19-Sep-25
Unknown* 120 $19.12 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 7 $19.12 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 5 $19.12 Automatic Execution
 14:51:10 - 19-Sep-25
Buy* 200 $19.12 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 21 $19.12 Automatic Execution
 14:50:47 - 19-Sep-25
Unknown* 6 $19.12 Automatic Execution
 14:50:47 - 19-Sep-25
Unknown* 7 $19.12 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 5 $19.12 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 10 $19.13 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 15 $19.14 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 90 $19.14 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 15 $19.14 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 50 $19.14 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 50 $19.14 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 91 $19.14 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 9 $19.14 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 14:50:14 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 14:49:58 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 14:49:57 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 14:49:57 - 19-Sep-25
Buy* 60 $19.135 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 58 $19.135 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 19 $19.135 Automatic Execution
 14:49:24 - 19-Sep-25
Buy* 2 $19.135 Automatic Execution
 14:49:24 - 19-Sep-25
Buy* 8 $19.135 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 8 $19.135 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 8 $19.135 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 8 $19.135 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 8 $19.135 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 8 $19.14 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 6 $19.135 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 37 $19.135 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 92 $19.135 Automatic Execution
 14:47:55 - 19-Sep-25
Buy* 200 $19.135 Automatic Execution
 14:47:55 - 19-Sep-25
Buy* 100 $19.145 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 100 $19.145 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 100 $19.145 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 100 $19.145 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 100 $19.145 Automatic Execution
 14:47:47 - 19-Sep-25
Buy* 100 $19.145 Automatic Execution
 14:47:47 - 19-Sep-25
Buy* 200 $19.145 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 200 $19.14 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 200 $19.14 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 9 $19.14 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 200 $19.145 Automatic Execution
 14:47:47 - 19-Sep-25
Unknown* 113 $19.14 Automatic Execution
 14:46:32 - 19-Sep-25
Unknown* 9 $19.14 Automatic Execution
 14:46:24 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
 14:46:24 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 200 $19.145 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 200 $19.145 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 6 $19.14 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 6 $19.14 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 44 $19.14 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 200 $19.13 Automatic Execution
 14:45:50 - 19-Sep-25
Unknown* 19 $19.10 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 15 $19.10 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 29 $19.10 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 200 $19.10 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 18 $19.10 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 1 $19.095 Automatic Execution
 14:34:56 - 19-Sep-25
Unknown* 1 $19.095 Automatic Execution
 14:34:55 - 19-Sep-25
Unknown* 1 $19.095 Automatic Execution
 14:34:54 - 19-Sep-25
Unknown* 2 $19.095 Automatic Execution
 14:34:53 - 19-Sep-25
Unknown* 1 $19.095 Automatic Execution
 14:34:53 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 14:34:51 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 14:34:50 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 14:34:47 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 14:34:46 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 14:34:46 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 14:34:46 - 19-Sep-25
Unknown* 10 $19.09 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 6 $19.09 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 3 $19.09 Automatic Execution
 14:34:46 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:34:42 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:34:42 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 14:34:27 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:34:10 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 1 $19.08 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 3 $19.08 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 2 $19.08 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 4 $19.08 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 4 $19.08 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 4 $19.08 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 15 $19.07 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 10 $19.07 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 10 $19.07 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 2 $19.07 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 2 $19.07 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 2 $19.07 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 6 $19.07 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 9 $19.065 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 90 $19.065 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 10 $19.065 Automatic Execution
 14:31:56 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
 14:31:36 - 19-Sep-25
Buy* 200 $19.06 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 200 $19.06 Automatic Execution
 14:31:33 - 19-Sep-25
Buy* 5 $19.06 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 5 $19.06 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 113 $19.06 Automatic Execution
 14:31:26 - 19-Sep-25
Unknown* 20 $19.055 Automatic Execution
 14:31:24 - 19-Sep-25
Unknown* 1 $19.055 Automatic Execution
 14:31:22 - 19-Sep-25
Unknown* 1 $19.06 Automatic Execution
 14:31:15 - 19-Sep-25
Unknown* 1 $19.06 Automatic Execution
 14:31:15 - 19-Sep-25
Unknown* 1 $19.06 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 1 $19.06 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 1 $19.06 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 1 $19.06 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 42 $19.06 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 1 $19.06 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 1 $19.06 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 1 $19.06 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 1 $19.06 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 1 $19.06 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 1 $19.06 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 42 $19.06 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 30 $19.065 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 6 $19.065 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 42 $19.07 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 42 $19.07 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 5 $19.07 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 42 $19.07 Automatic Execution
 14:30:33 - 19-Sep-25
Unknown* 5 $19.075 Automatic Execution
 14:30:13 - 19-Sep-25
Unknown* 50 $19.075 Automatic Execution
 14:29:34 - 19-Sep-25
Unknown* 3 $19.075 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 50 $19.075 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 43 $19.08 Automatic Execution
 14:29:17 - 19-Sep-25
Unknown* 4 $19.07 Automatic Execution
 14:29:17 - 19-Sep-25
Unknown* 18 $19.07 Automatic Execution
 14:29:17 - 19-Sep-25
Unknown* 100 $19.07 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 10 $19.07 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 10 $19.07 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 1 $19.07 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 55 $19.07 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 5 $19.07 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 26 $19.07 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 150 $19.07 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 250 $19.07 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 50 $19.065 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 1 $19.065 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 50 $19.065 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 50 $19.065 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 14:28:30 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 50 $19.065 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 50 $19.065 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 50 $19.065 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 50 $19.065 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 50 $19.065 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 77 $19.08 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 77 $19.08 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 77 $19.08 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 77 $19.08 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 77 $19.08 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 84 $19.08 Automatic Execution
 14:28:13 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:28:13 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 19 $19.09 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 14 $19.09 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 186 $19.09 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 139 $19.09 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 61 $19.09 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 100 $19.095 Automatic Execution
 14:28:02 - 19-Sep-25
Sell* 100 $19.095 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 100 $19.095 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 100 $19.065 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $19.065 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $19.065 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $19.065 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $19.065 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $19.065 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $19.065 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $19.065 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 58 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 33 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 25 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 47 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 28 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 122 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 16 $19.055 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 200 $19.055 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 57 $19.05 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 16 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 200 $19.055 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 33 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 33 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 200 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 22 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 51 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 65 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 80 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 5 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 95 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 80 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 85 $19.055 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 85 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 100 $19.055 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 6 $19.05 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 200 $19.05 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 12 $19.05 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 1 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 400 $19.08 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 200 $19.09 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 16 $19.09 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 4 $19.09 Automatic Execution
 14:27:45 - 19-Sep-25
Unknown* 6 $19.09 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 6 $19.09 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 26 $19.09 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 68 $19.09 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 32 $19.09 Automatic Execution
 14:27:45 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:27:45 - 19-Sep-25
Unknown* 100 $19.08 Automatic Execution
 14:27:11 - 19-Sep-25
Unknown* 21 $19.08 Automatic Execution
 14:27:07 - 19-Sep-25
Unknown* 1 $19.08 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 8 $19.07 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 4 $19.07 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 300 $19.07 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $19.065 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 3 $19.065 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 3 $19.065 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 14:26:30 - 19-Sep-25
Buy* 100 $19.085 Automatic Execution
 14:26:04 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 200 $19.08 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 150 $19.08 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 150 $19.08 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 10 $19.08 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 5 $19.08 Automatic Execution
 14:25:35 - 19-Sep-25
Unknown* 50 $19.085 Automatic Execution
 14:25:23 - 19-Sep-25
Buy* 5 $19.09 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 5 $19.08 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 5 $19.08 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 5 $19.085 Automatic Execution
 14:24:28 - 19-Sep-25
Unknown* 5 $19.085 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 5 $19.085 Automatic Execution
 14:24:13 - 19-Sep-25
Unknown* 12 $19.08 Automatic Execution
 14:24:10 - 19-Sep-25
Unknown* 6 $19.08 Automatic Execution
 14:24:10 - 19-Sep-25
Unknown* 5 $19.08 Automatic Execution
 14:24:10 - 19-Sep-25
Unknown* 200 $19.08 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 20 $19.08 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 22 $19.08 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 5 $19.08 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 10 $19.08 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 200 $19.08 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 50 $19.075 Automatic Execution
 14:23:46 - 19-Sep-25
Unknown* 18 $19.07 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 5 $19.07 Automatic Execution
 14:23:37 - 19-Sep-25
Sell* 5 $19.07 Automatic Execution
 14:23:37 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 14:23:30 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 14:23:30 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 14:23:30 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 14:23:30 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 14:23:30 - 19-Sep-25
Unknown* 16 $19.07 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 100 $19.075 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 100 $19.075 Automatic Execution
 14:23:30 - 19-Sep-25
Unknown* 100 $19.07 Automatic Execution
 14:22:20 - 19-Sep-25
Unknown* 15 $19.07 Automatic Execution
 14:22:20 - 19-Sep-25
Unknown* 10 $19.07 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 119 $19.07 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 81 $19.07 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 2 $19.07 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 50 $19.065 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 61 $19.07 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 200 $19.065 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 200 $19.065 Automatic Execution
 14:21:55 - 19-Sep-25
Unknown* 2 $19.06 Automatic Execution
 14:21:48 - 19-Sep-25
Unknown* 14 $19.06 Automatic Execution
 14:21:48 - 19-Sep-25
Unknown* 100 $19.06 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 10 $19.06 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 85 $19.06 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 15 $19.06 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 14:21:48 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 250 $19.05 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 1 $19.04 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 9 $19.04 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 2 $19.04 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 6 $19.04 Automatic Execution
 14:20:43 - 19-Sep-25
Unknown* 20 $19.03 Automatic Execution
 14:20:41 - 19-Sep-25
Unknown* 10 $19.03 Automatic Execution
 14:20:41 - 19-Sep-25
Unknown* 80 $19.03 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 5 $19.03 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 20 $19.03 Automatic Execution
 14:20:41 - 19-Sep-25
Unknown* 1 $19.025 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 1 $19.03 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 6 $19.03 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 6 $19.035 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 6 $19.035 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 50 $19.045 Automatic Execution
 14:18:40 - 19-Sep-25
Unknown* 50 $19.045 Automatic Execution
 14:18:35 - 19-Sep-25
Unknown* 13 $19.045 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 1 $19.05 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 50 $19.045 Automatic Execution
 14:18:32 - 19-Sep-25
Unknown* 12 $19.055 Automatic Execution
 14:18:04 - 19-Sep-25
Sell* 3 $19.05 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 10 $19.05 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 4 $19.05 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 200 $19.05 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 100 $19.045 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 100 $19.045 Automatic Execution
 14:17:48 - 19-Sep-25
Buy* 100 $19.045 Automatic Execution
 14:17:48 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
 14:17:44 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 85 $19.06 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 18 $19.06 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 26 $19.06 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 19 $19.05 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 4 $19.04 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 200 $19.05 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 16 $19.05 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 214 $19.04 Automatic Execution
 14:17:13 - 19-Sep-25
Unknown* 75 $19.04 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 15 $19.04 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 12 $19.04 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 21 $19.04 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 177 $19.04 Automatic Execution
 14:17:13 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 50 $19.04 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 64 $19.04 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 23 $19.04 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 50 $19.035 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 48 $19.04 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 12 $19.04 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 34 $19.04 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 55 $19.04 Automatic Execution
 14:17:13 - 19-Sep-25
Unknown* 31 $19.03 Automatic Execution
 14:17:13 - 19-Sep-25
Unknown* 25 $19.03 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 1 $19.03 Automatic Execution
 14:17:13 - 19-Sep-25
Buy* 100 $19.035 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 100 $19.035 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 100 $19.035 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 100 $19.035 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 100 $19.035 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 100 $19.035 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 100 $19.035 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 100 $19.035 Automatic Execution
 14:16:24 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
 14:16:24 - 19-Sep-25
Unknown* 200 $19.035 Automatic Execution
 14:16:24 - 19-Sep-25
Unknown* 50 $19.035 Automatic Execution
 14:16:19 - 19-Sep-25
Unknown* 50 $19.035 Automatic Execution
 14:16:19 - 19-Sep-25
Unknown* 50 $19.035 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
 14:16:18 - 19-Sep-25
Sell* 16 $19.04 Automatic Execution
 14:16:18 - 19-Sep-25
Buy* 83 $19.04 Automatic Execution
 14:16:18 - 19-Sep-25
Buy* 17 $19.04 Automatic Execution
 14:16:18 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 100 $19.055 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 100 $19.055 Automatic Execution
 14:15:57 - 19-Sep-25
Unknown* 100 $19.055 Automatic Execution
 14:15:57 - 19-Sep-25
Buy* 9 $19.04 Automatic Execution
 14:15:57 - 19-Sep-25
Buy* 48 $19.04 Automatic Execution
 14:15:57 - 19-Sep-25
Buy* 100 $19.03 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 100 $19.025 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 100 $19.025 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 100 $19.025 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 100 $19.025 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 100 $19.025 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 100 $19.025 Automatic Execution
 14:15:44 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
 14:15:44 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
 14:15:43 - 19-Sep-25
Sell* 100 $19.015 Automatic Execution
 14:15:42 - 19-Sep-25
Unknown* 100 $19.005 Automatic Execution
 14:15:41 - 19-Sep-25
Unknown* 100 $19.005 Automatic Execution
 14:15:41 - 19-Sep-25
Unknown* 100 $19.005 Automatic Execution
 14:15:41 - 19-Sep-25
Unknown* 100 $19.005 Automatic Execution
 14:15:41 - 19-Sep-25
Unknown* 100 $19.005 Automatic Execution
 14:15:41 - 19-Sep-25
Unknown* 100 $19.005 Automatic Execution
 14:15:41 - 19-Sep-25
Unknown* 100 $19.005 Automatic Execution
 14:15:41 - 19-Sep-25
Unknown* 100 $19.005 Automatic Execution
 14:15:41 - 19-Sep-25
Unknown* 100 $19.005 Automatic Execution
 14:15:41 - 19-Sep-25
Sell* 55 $18.995 Automatic Execution
 14:15:41 - 19-Sep-25
Sell* 100 $18.995 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 100 $18.995 Automatic Execution
 14:15:40 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 21 $18.99 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 41 $18.98 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 38 $18.98 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 40 $18.98 Automatic Execution
 14:15:39 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
 14:15:39 - 19-Sep-25
Unknown* 39 $18.975 Automatic Execution
 14:15:39 - 19-Sep-25
Unknown* 27 $18.975 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 100 $18.975 Automatic Execution
 14:15:39 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
 14:15:39 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
 14:15:39 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
 14:15:39 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 100 $18.995 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 100 $18.995 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 200 $19.00 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 5 $19.00 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 200 $19.02 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 5 $19.03 Automatic Execution
 14:15:38 - 19-Sep-25
Unknown* 1 $19.05 Automatic Execution
 14:15:38 - 19-Sep-25
Unknown* 153 $19.055 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 5 $19.115 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 2 $19.11 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 2 $19.11 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 9 $19.11 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 15 $19.11 Automatic Execution
 14:05:20 - 19-Sep-25
Unknown* 1 $19.105 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 19 $19.11 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 100 $19.115 Automatic Execution
 14:03:15 - 19-Sep-25
Unknown* 2 $19.12 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 15 $19.11 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 45 $19.11 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 25 $19.11 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 10 $19.11 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 200 $19.11 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 7 $19.105 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 7 $19.105 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 1 $19.12 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 44 $19.12 Automatic Execution
 14:01:46 - 19-Sep-25
Unknown* 99 $19.125 Automatic Execution
 14:01:46 - 19-Sep-25
Unknown* 63 $19.125 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 1 $19.125 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 37 $19.125 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 7 $19.125 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 93 $19.125 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 100 $19.125 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 50 $19.13 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 99 $19.135 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 26 $19.14 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 22 $19.15 Automatic Execution
 14:01:12 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 14:00:54 - 19-Sep-25
Unknown* 22 $19.15 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 50 $19.15 Automatic Execution
 13:59:03 - 19-Sep-25
Unknown* 22 $19.15 Automatic Execution
 13:58:45 - 19-Sep-25
Unknown* 7 $19.15 Automatic Execution
 13:58:45 - 19-Sep-25
Unknown* 5 $19.15 Automatic Execution
 13:58:45 - 19-Sep-25
Unknown* 15 $19.15 Automatic Execution
 13:58:39 - 19-Sep-25
Unknown* 5 $19.15 Automatic Execution
 13:58:39 - 19-Sep-25
Unknown* 2 $19.15 Automatic Execution
 13:58:39 - 19-Sep-25
Unknown* 2 $19.15 Automatic Execution
 13:58:39 - 19-Sep-25
Unknown* 2 $19.15 Automatic Execution
 13:58:39 - 19-Sep-25
Unknown* 2 $19.15 Automatic Execution
 13:58:39 - 19-Sep-25
Unknown* 10 $19.15 Automatic Execution
 13:58:39 - 19-Sep-25
Unknown* 5 $19.15 Automatic Execution
 13:58:39 - 19-Sep-25
Unknown* 89 $19.15 Automatic Execution
 13:58:39 - 19-Sep-25
Buy* 3 $19.15 Automatic Execution
 13:58:39 - 19-Sep-25
Buy* 15 $19.15 Automatic Execution
 13:58:39 - 19-Sep-25
Buy* 10 $19.15 Automatic Execution
 13:58:39 - 19-Sep-25
Buy* 10 $19.15 Automatic Execution
 13:58:39 - 19-Sep-25
Buy* 15 $19.15 Automatic Execution
 13:58:39 - 19-Sep-25
Buy* 10 $19.15 Automatic Execution
 13:58:39 - 19-Sep-25
Buy* 20 $19.15 Automatic Execution
 13:58:39 - 19-Sep-25
Buy* 25 $19.15 Automatic Execution
 13:58:39 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
 13:57:53 - 19-Sep-25
Unknown* 1 $19.15 Automatic Execution
 13:56:51 - 19-Sep-25
Sell* 2 $19.15 Automatic Execution
 13:56:51 - 19-Sep-25
Unknown* 13 $19.155 Automatic Execution
 13:56:40 - 19-Sep-25
Unknown* 51 $19.155 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 5 $19.16 Automatic Execution
 13:56:20 - 19-Sep-25
Unknown* 5 $19.15 Automatic Execution
 13:55:40 - 19-Sep-25
Unknown* 4 $19.15 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 2 $19.15 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 1 $19.15 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 1 $19.15 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 40 $19.15 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 6 $19.15 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 25 $19.15 Automatic Execution
 13:55:40 - 19-Sep-25
Unknown* 1 $19.145 Automatic Execution
 13:55:35 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
 13:55:30 - 19-Sep-25
Unknown* 40 $19.14 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 15 $19.14 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 17 $19.14 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 2 $19.14 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 2 $19.14 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 4 $19.14 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 5 $19.14 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 1 $19.14 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 100 $19.14 Automatic Execution
 13:54:01 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 100 $19.14 Automatic Execution
 13:53:07 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
 13:53:07 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
 13:52:51 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
 13:52:51 - 19-Sep-25
Unknown* 100 $19.14 Automatic Execution
 13:52:21 - 19-Sep-25
Unknown* 44 $19.145 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 100 $19.14 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 76 $19.14 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 20 $19.145 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 24 $19.14 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 18 $19.14 Automatic Execution
 13:52:12 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
 13:52:12 - 19-Sep-25
Unknown* 10 $19.145 Automatic Execution
 13:51:45 - 19-Sep-25
Unknown* 2 $19.145 Automatic Execution
 13:51:34 - 19-Sep-25
Sell* 99 $19.145 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 1 $19.145 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 28 $19.145 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 18 $19.145 Automatic Execution
 13:50:23 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
 13:50:22 - 19-Sep-25
Unknown* 35 $19.14 Automatic Execution
 13:50:21 - 19-Sep-25
Unknown* 2 $19.14 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 2 $19.14 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 473 $19.14 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 30 $19.135 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 1 $19.14 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 47 $19.135 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 12 $19.13 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 14 $19.13 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 58 $19.13 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 2 $19.12 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 4 $19.12 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 4 $19.12 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 8 $19.12 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 2 $19.12 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 15 $19.12 Automatic Execution
 13:48:43 - 19-Sep-25
Sell* 10 $19.12 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 65 $19.12 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 10 $19.12 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 200 $19.12 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 3 $19.12 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 5 $19.12 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 100 $19.12 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 14 $19.12 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 12 $19.12 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 6 $19.12 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 6 $19.12 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 5 $19.12 Automatic Execution
 13:48:35 - 19-Sep-25
Unknown* 100 $19.125 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 26 $19.13 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 10 $19.135 Automatic Execution
 13:48:01 - 19-Sep-25
Buy* 10 $19.135 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 50 $19.135 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 40 $19.135 Automatic Execution
 13:47:37 - 19-Sep-25
Sell* 23 $19.13 Automatic Execution
 13:47:05 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 46 $19.13 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 200 $19.135 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 57 $19.135 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 100 $19.135 Automatic Execution
 13:47:05 - 19-Sep-25
Buy* 4 $19.14 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 10 $19.14 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 5 $19.14 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 6 $19.14 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 10 $19.14 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 5 $19.14 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 100 $19.14 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 100 $19.14 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 20 $19.14 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 13:46:15 - 19-Sep-25
Buy* 21 $19.135 Automatic Execution
 13:45:41 - 19-Sep-25
Unknown* 47 $19.14 Automatic Execution
 13:35:30 - 19-Sep-25
Sell* 53 $19.14 Automatic Execution
 13:35:30 - 19-Sep-25
Sell* 200 $19.14 Automatic Execution
 13:35:30 - 19-Sep-25
Sell* 5 $19.14 Automatic Execution
 13:35:30 - 19-Sep-25
Sell* 8 $19.14 Automatic Execution
 13:35:30 - 19-Sep-25
Sell* 16 $19.14 Automatic Execution
 13:35:30 - 19-Sep-25
Sell* 18 $19.14 Automatic Execution
 13:35:30 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
 13:35:00 - 19-Sep-25
Unknown* 41 $19.145 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 100 $19.14 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 13 $19.14 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $19.14 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 22 $19.14 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $19.14 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 3 $19.13 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 3 $19.135 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $19.135 Automatic Execution
 13:29:54 - 19-Sep-25
Unknown* 8 $19.13 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 11 $19.13 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 100 $19.13 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 2 $19.13 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 4 $19.13 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 1 $19.13 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 2 $19.13 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 2 $19.13 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 2 $19.13 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 3 $19.13 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 3 $19.13 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 4 $19.13 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 1 $19.13 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 4 $19.13 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 4 $19.13 Automatic Execution
 13:29:51 - 19-Sep-25
Unknown* 2 $19.125 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 2 $19.125 Automatic Execution
 13:29:46 - 19-Sep-25
Unknown* 1 $19.13 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 1 $19.13 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 48 $19.13 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 16 $19.13 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 2 $19.13 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 20 $19.13 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 2 $19.13 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 50 $19.13 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 1 $19.13 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 2 $19.13 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 5 $19.13 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 11 $19.13 Automatic Execution
 13:26:36 - 19-Sep-25
Buy* 4 $19.135 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 13:25:24 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 13:25:24 - 19-Sep-25
Buy* 78 $19.135 Automatic Execution
 13:25:24 - 19-Sep-25
Buy* 17 $19.13 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 36 $19.13 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 16 $19.13 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 24 $19.13 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 17 $19.13 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 23 $19.13 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 11 $19.13 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 1 $19.13 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 100 $19.135 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 34 $19.135 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 34 $19.135 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 100 $19.14 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 18 $19.14 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 6 $19.14 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 72 $19.14 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 5 $19.14 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 47 $19.135 Automatic Execution
 13:17:39 - 19-Sep-25
Buy* 43 $19.135 Automatic Execution
 13:17:39 - 19-Sep-25
Buy* 51 $19.135 Automatic Execution
 13:17:39 - 19-Sep-25
Buy* 49 $19.135 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 2 $19.13 Automatic Execution
 13:16:21 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 13:16:21 - 19-Sep-25
Sell* 1 $19.13 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 5 $19.13 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 13:16:02 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 13:15:45 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 13:05:49 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 13:05:49 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 13:05:49 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 50 $19.10 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 13:05:24 - 19-Sep-25
Unknown* 95 $19.10 Automatic Execution
 13:05:08 - 19-Sep-25
Unknown* 5 $19.10 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 85 $19.105 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 91 $19.10 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 95 $19.10 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 5 $19.10 Automatic Execution
 13:04:01 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
 13:03:18 - 19-Sep-25
Buy* 2 $19.10 Automatic Execution
 13:03:18 - 19-Sep-25
Buy* 1 $19.10 Automatic Execution
 13:03:18 - 19-Sep-25
Buy* 3 $19.10 Automatic Execution
 13:03:18 - 19-Sep-25
Buy* 10 $19.10 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 86 $19.105 Automatic Execution
 13:01:00 - 19-Sep-25
Unknown* 400 $19.10 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 100 $19.10 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 100 $19.10 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 20 $19.10 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 1 $19.10 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 100 $19.095 Automatic Execution
 13:00:24 - 19-Sep-25
Buy* 100 $19.09 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 2 $19.09 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 1 $19.085 Automatic Execution
 12:59:52 - 19-Sep-25
Unknown* 18 $19.09 Automatic Execution
 12:59:00 - 19-Sep-25
Buy* 2 $19.09 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 6 $19.09 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 22 $19.09 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 100 $19.09 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 6 $19.09 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 22 $19.09 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 5 $19.08 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 3 $19.08 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 5 $19.08 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 9 $19.08 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 99 $19.08 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 1 $19.08 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 3 $19.07 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 11 $19.07 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 21 $19.08 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 79 $19.08 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 12:57:37 - 19-Sep-25
Buy* 200 $19.09 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 100 $19.085 Automatic Execution
 12:56:32 - 19-Sep-25
Unknown* 60 $19.08 Automatic Execution
 12:56:32 - 19-Sep-25
Unknown* 40 $19.08 Automatic Execution
 12:56:32 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 12:56:32 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 12:56:32 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 12:56:32 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 12:56:32 - 19-Sep-25
Sell* 1 $19.065 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 76 $19.07 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 12 $19.07 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 12 $19.07 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 12 $19.07 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 1 $19.065 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 1 $19.06 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 2 $19.06 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 92 $19.07 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 158 $19.07 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 12:51:40 - 19-Sep-25
Buy* 200 $19.065 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 42 $19.07 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 100 $19.075 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 100 $19.075 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 1 $19.08 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 100 $19.075 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 1 $19.08 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 50 $19.08 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 12 $19.065 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 12:49:50 - 19-Sep-25
Unknown* 8 $19.07 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 12:49:49 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 12:49:12 - 19-Sep-25
Buy* 100 $19.085 Automatic Execution
 12:48:53 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 100 $19.095 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 5 $19.10 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 1 $19.09 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 14 $19.09 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 82 $19.08 Automatic Execution
 12:47:47 - 19-Sep-25
Buy* 11 $19.08 Automatic Execution
 12:47:47 - 19-Sep-25
Buy* 62 $19.08 Automatic Execution
 12:47:47 - 19-Sep-25
Buy* 8 $19.08 Automatic Execution
 12:47:47 - 19-Sep-25
Buy* 10 $19.08 Automatic Execution
 12:47:47 - 19-Sep-25
Buy* 8 $19.08 Automatic Execution
 12:47:47 - 19-Sep-25
Buy* 2 $19.075 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 2 $19.075 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 2 $19.075 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 2 $19.075 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 2 $19.075 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 2 $19.075 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 2 $19.075 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 2 $19.075 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 2 $19.075 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 2 $19.075 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 2 $19.075 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 2 $19.075 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 2 $19.075 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 2 $19.075 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 2 $19.075 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 2 $19.075 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 2 $19.075 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 18 $19.07 Automatic Execution
 12:47:23 - 19-Sep-25
Unknown* 62 $19.07 Automatic Execution
 12:47:23 - 19-Sep-25
Unknown* 62 $19.07 Automatic Execution
 12:47:23 - 19-Sep-25
Unknown* 250 $19.07 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 100 $19.075 Automatic Execution
 12:47:20 - 19-Sep-25
Buy* 100 $19.075 Automatic Execution
 12:47:20 - 19-Sep-25
Buy* 100 $19.075 Automatic Execution
 12:47:20 - 19-Sep-25
Buy* 100 $19.075 Automatic Execution
 12:47:20 - 19-Sep-25
Buy* 100 $19.075 Automatic Execution
 12:47:20 - 19-Sep-25
Unknown* 200 $19.075 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 72 $19.07 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 44 $19.07 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 28 $19.065 Automatic Execution
 12:47:18 - 19-Sep-25
Unknown* 27 $19.07 Automatic Execution
 12:47:18 - 19-Sep-25
Unknown* 100 $19.07 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 30 $19.07 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 16 $19.09 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 12 $19.09 Automatic Execution
 12:47:18 - 19-Sep-25
Unknown* 88 $19.095 Automatic Execution
 12:47:18 - 19-Sep-25
Unknown* 200 $19.095 Automatic Execution
 12:47:18 - 19-Sep-25
Unknown* 112 $19.095 Automatic Execution
 12:47:18 - 19-Sep-25
Unknown* 200 $19.095 Automatic Execution
 12:47:18 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 12:47:18 - 19-Sep-25
Unknown* 200 $19.095 Automatic Execution
 12:47:18 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 12:47:18 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 12:47:13 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 12:47:13 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 12:47:13 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 12:47:10 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 12:47:10 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 12:47:10 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 12:47:10 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 12:47:10 - 19-Sep-25
Sell* 3 $19.10 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 5 $19.10 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 200 $19.105 Automatic Execution
 12:46:58 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 12:46:55 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 12:46:55 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 12:46:55 - 19-Sep-25
Unknown* 110 $19.105 Automatic Execution
 12:46:55 - 19-Sep-25
Unknown* 90 $19.105 Automatic Execution
 12:46:52 - 19-Sep-25
Unknown* 200 $19.105 Automatic Execution
 12:46:52 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 12:46:51 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 12:46:51 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 12:46:51 - 19-Sep-25
Unknown* 200 $19.105 Automatic Execution
 12:46:51 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 12:46:51 - 19-Sep-25
Unknown* 200 $19.105 Automatic Execution
 12:46:51 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 12:46:49 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 12:46:49 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 12:46:49 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 12:46:49 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 100 $19.105 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 100 $19.105 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 100 $19.105 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 18 $19.11 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 6 $19.11 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 44 $19.12 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 38 $19.12 Automatic Execution
 12:46:26 - 19-Sep-25
Sell* 5 $19.12 Automatic Execution
 12:46:24 - 19-Sep-25
Sell* 15 $19.12 Automatic Execution
 12:46:24 - 19-Sep-25
Unknown* 100 $19.125 Automatic Execution
 12:46:18 - 19-Sep-25
Unknown* 100 $19.125 Automatic Execution
 12:46:18 - 19-Sep-25
Unknown* 100 $19.125 Automatic Execution
 12:46:15 - 19-Sep-25
Unknown* 100 $19.125 Automatic Execution
 12:46:15 - 19-Sep-25
Unknown* 100 $19.125 Automatic Execution
 12:46:15 - 19-Sep-25
Unknown* 100 $19.125 Automatic Execution
 12:46:11 - 19-Sep-25
Unknown* 100 $19.125 Automatic Execution
 12:46:06 - 19-Sep-25
Unknown* 100 $19.125 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 15 $19.125 Automatic Execution
 12:45:50 - 19-Sep-25
Unknown* 8 $19.13 Automatic Execution
 12:45:50 - 19-Sep-25
Unknown* 100 $19.13 Automatic Execution
 12:45:50 - 19-Sep-25
Unknown* 100 $19.13 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 6 $19.13 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 14 $19.13 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 100 $19.14 Automatic Execution
 12:45:50 - 19-Sep-25
Unknown* 1 $19.14 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 100 $19.145 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 12 $19.14 Automatic Execution
 12:45:50 - 19-Sep-25
Unknown* 200 $19.145 Automatic Execution
 12:45:50 - 19-Sep-25
Unknown* 200 $19.145 Automatic Execution
 12:45:50 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 100 $19.145 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 8 $19.15 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 200 $19.15 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 32 $19.15 Automatic Execution
 12:45:26 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
 12:32:27 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
 12:32:26 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 12:32:26 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
 12:32:16 - 19-Sep-25
Sell* 5 $19.14 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $19.14 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 5 $19.14 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 6 $19.14 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 6 $19.14 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 12:32:14 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 200 $19.135 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 12:32:11 - 19-Sep-25
Unknown* 100 $19.125 Automatic Execution
 12:32:02 - 19-Sep-25
Unknown* 69 $19.125 Automatic Execution
 12:32:02 - 19-Sep-25
Unknown* 31 $19.11 Automatic Execution
 12:32:01 - 19-Sep-25
Unknown* 11 $19.11 Automatic Execution
 12:32:01 - 19-Sep-25
Unknown* 75 $19.11 Automatic Execution
 12:32:01 - 19-Sep-25
Unknown* 3 $19.105 Automatic Execution
 12:32:01 - 19-Sep-25
Unknown* 27 $19.105 Automatic Execution
 12:31:55 - 19-Sep-25
Unknown* 3 $19.105 Automatic Execution
 12:31:55 - 19-Sep-25
Unknown* 3 $19.105 Automatic Execution
 12:31:55 - 19-Sep-25
Unknown* 3 $19.105 Automatic Execution
 12:31:55 - 19-Sep-25
Unknown* 3 $19.105 Automatic Execution
 12:31:55 - 19-Sep-25
Unknown* 3 $19.105 Automatic Execution
 12:31:55 - 19-Sep-25
Unknown* 3 $19.105 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 100 $19.10 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 100 $19.10 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 2 $19.10 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 11 $19.10 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 94 $19.105 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 12:31:47 - 19-Sep-25
Unknown* 100 $19.10 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 12:31:47 - 19-Sep-25
Unknown* 21 $19.095 Automatic Execution
 12:31:45 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 12:31:45 - 19-Sep-25
Unknown* 3 $19.095 Automatic Execution
 12:31:45 - 19-Sep-25
Unknown* 3 $19.095 Automatic Execution
 12:31:45 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 12:31:43 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 100 $19.095 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 100 $19.095 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 100 $19.095 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 100 $19.095 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 7 $19.10 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 100 $19.095 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 100 $19.095 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 36 $19.10 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 12 $19.10 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 45 $19.10 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 55 $19.10 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 12 $19.11 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 100 $19.115 Automatic Execution
 12:31:40 - 19-Sep-25
Buy* 100 $19.135 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 4 $19.13 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 2 $19.13 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 4 $19.13 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 2 $19.13 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 100 $19.135 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 53 $19.14 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 14 $19.16 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 189 $19.16 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 733 $19.16 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 56 $19.16 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 1 $19.155 Automatic Execution
 12:31:16 - 19-Sep-25
Unknown* 100 $19.15 Automatic Execution
 12:31:11 - 19-Sep-25
Unknown* 100 $19.15 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 80 $19.15 Automatic Execution
 12:31:11 - 19-Sep-25
Unknown* 1 $19.145 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 1 $19.145 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 100 $19.16 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 5 $19.16 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 30 $19.16 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 100 $19.165 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 100 $19.165 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 1 $19.16 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 1 $19.16 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 1 $19.16 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 1 $19.16 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 1 $19.16 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 1 $19.16 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 1 $19.165 Automatic Execution
 12:30:51 - 19-Sep-25
Buy* 50 $19.175 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 12 $19.17 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 6 $19.17 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 250 $19.175 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 100 $19.175 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 100 $19.175 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 1 $19.165 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 22 $19.16 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 10 $19.15 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 100 $19.15 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 45 $19.15 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 43 $19.15 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 35 $19.15 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 10 $19.15 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 12 $19.15 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 152 $19.155 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 48 $19.15 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 88 $19.15 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 12 $19.15 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 100 $19.145 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 3,800 $19.15 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 22 $19.13 Automatic Execution
 12:30:45 - 19-Sep-25
Sell* 100 $19.115 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 6 $19.11 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $19.105 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 3 $19.10 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 97 $19.10 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 10 $19.10 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 44 $19.095 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 8 $19.095 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 5 $19.09 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 1 $19.09 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 6 $19.09 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 17 $19.09 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 42 $19.09 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 12 $19.09 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 26 $19.09 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 5 $19.095 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $19.095 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 5 $19.10 Automatic Execution
 12:28:33 - 19-Sep-25
Sell* 10 $19.10 Automatic Execution
 12:28:33 - 19-Sep-25
Sell* 6 $19.10 Automatic Execution
 12:28:33 - 19-Sep-25
Sell* 15 $19.10 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 300 $19.10 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 22 $19.09 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 14 $19.09 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 5 $19.085 Automatic Execution
 12:27:08 - 19-Sep-25
Unknown* 5 $19.085 Automatic Execution
 12:27:08 - 19-Sep-25
Unknown* 1 $19.08 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 6 $19.08 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 85 $19.08 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 15 $19.08 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 12:27:02 - 19-Sep-25
Unknown* 69 $19.07 Automatic Execution
 12:26:54 - 19-Sep-25
Unknown* 15 $19.07 Automatic Execution
 12:26:54 - 19-Sep-25
Unknown* 16 $19.07 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 12:26:53 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 2 $19.07 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 7 $19.07 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 100 $19.075 Automatic Execution
 12:25:20 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 12:25:18 - 19-Sep-25
Unknown* 20 $19.07 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 78 $19.07 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 38 $19.07 Automatic Execution
 12:25:18 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 80 $19.07 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 20 $19.07 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 20 $19.065 Automatic Execution
 12:24:48 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 12:24:31 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 85 $19.065 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 58 $19.065 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 2 $19.055 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 22 $19.06 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 3 $19.06 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 2 $19.06 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 67 $19.055 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 100 $19.055 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 83 $19.055 Automatic Execution
 12:22:19 - 19-Sep-25
Sell* 17 $19.055 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 83 $19.055 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 17 $19.055 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 20 $19.06 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 15 $19.06 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 16 $19.06 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 16 $19.065 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 6 $19.06 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 92 $19.05 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 1 $19.05 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 7 $19.05 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 1 $19.05 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 6 $19.05 Automatic Execution
 12:21:32 - 19-Sep-25
Unknown* 85 $19.045 Automatic Execution
 12:21:24 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
 12:21:24 - 19-Sep-25
Unknown* 17 $19.045 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 12 $19.04 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 99 $19.035 Automatic Execution
 12:19:58 - 19-Sep-25
Unknown* 1 $19.035 Automatic Execution
 12:19:56 - 19-Sep-25
Unknown* 82 $19.035 Automatic Execution
 12:19:53 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
 12:19:53 - 19-Sep-25
Unknown* 11 $19.035 Automatic Execution
 12:19:53 - 19-Sep-25
Unknown* 89 $19.035 Automatic Execution
 12:19:53 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 1 $19.035 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 2 $19.03 Automatic Execution
 12:19:14 - 19-Sep-25
Sell* 3 $19.03 Automatic Execution
 12:19:14 - 19-Sep-25
Sell* 2 $19.03 Automatic Execution
 12:19:14 - 19-Sep-25
Sell* 4 $19.03 Automatic Execution
 12:19:14 - 19-Sep-25
Sell* 6 $19.03 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 100 $19.035 Automatic Execution
 12:19:07 - 19-Sep-25
Unknown* 40 $19.035 Automatic Execution
 12:19:03 - 19-Sep-25
Unknown* 60 $19.035 Automatic Execution
 12:19:03 - 19-Sep-25
Unknown* 5 $19.03 Automatic Execution
 12:18:49 - 19-Sep-25
Unknown* 60 $19.03 Automatic Execution
 12:18:49 - 19-Sep-25
Unknown* 100 $19.03 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 53 $19.03 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 6 $19.03 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 26 $19.03 Automatic Execution
 12:18:49 - 19-Sep-25
Unknown* 100 $19.035 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 74 $19.035 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 36 $19.035 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 100 $19.035 Automatic Execution
 12:16:29 - 19-Sep-25
Unknown* 22 $19.035 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 6 $19.04 Automatic Execution
 12:16:05 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 61 $19.045 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 86 $19.02 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 14 $19.02 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 10 $19.02 Automatic Execution
 12:00:58 - 19-Sep-25
Sell* 2 $19.02 Automatic Execution
 12:00:58 - 19-Sep-25
Sell* 23 $19.02 Automatic Execution
 12:00:58 - 19-Sep-25
Sell* 5 $19.02 Automatic Execution
 12:00:58 - 19-Sep-25
Sell* 14 $19.02 Automatic Execution
 12:00:58 - 19-Sep-25
Sell* 91 $19.02 Automatic Execution
 12:00:58 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
 12:00:58 - 19-Sep-25
Sell* 9 $19.02 Automatic Execution
 12:00:58 - 19-Sep-25
Unknown* 2 $19.025 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
 12:00:20 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
 12:00:18 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
 12:00:16 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
 11:59:58 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
 11:59:58 - 19-Sep-25
Unknown* 92 $19.025 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 5 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 14 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 18 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 5 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 14 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 14 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 15 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 13 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 13 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 14 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 13 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 8 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 13 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 1 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 61 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 2 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 2 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 1 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 2 $19.02 Automatic Execution
 11:59:30 - 19-Sep-25
Unknown* 38 $19.015 Automatic Execution
 11:57:59 - 19-Sep-25
Unknown* 10 $19.015 Automatic Execution
 11:57:11 - 19-Sep-25
Unknown* 4 $19.015 Automatic Execution
 11:57:07 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
 11:57:01 - 19-Sep-25
Unknown* 1 $19.015 Automatic Execution
 11:56:39 - 19-Sep-25
Unknown* 4 $19.015 Automatic Execution
 11:56:24 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
 11:56:08 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 5 $19.01 Automatic Execution
 11:55:40 - 19-Sep-25
Sell* 19 $19.01 Automatic Execution
 11:55:40 - 19-Sep-25
Sell* 4 $19.01 Automatic Execution
 11:55:39 - 19-Sep-25
Sell* 77 $19.01 Automatic Execution
 11:55:39 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 11:55:39 - 19-Sep-25
Sell* 1 $19.01 Automatic Execution
 11:55:39 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 11:55:39 - 19-Sep-25
Sell* 5 $19.01 Automatic Execution
 11:55:39 - 19-Sep-25
Sell* 17 $19.01 Automatic Execution
 11:55:39 - 19-Sep-25
Sell* 83 $19.01 Automatic Execution
 11:55:39 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 11:55:39 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
 11:55:39 - 19-Sep-25
Unknown* 46 $19.015 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 6 $19.02 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 86 $19.015 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 14 $19.015 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 4 $19.005 Automatic Execution
 11:52:26 - 19-Sep-25
Unknown* 250 $19.00 Automatic Execution
 11:52:18 - 19-Sep-25
Unknown* 2 $18.99 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 7 $18.99 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
 11:51:59 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 100 $18.985 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 100 $18.985 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 100 $18.985 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 100 $18.985 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 100 $18.985 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 100 $18.985 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 100 $18.985 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 100 $18.985 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 100 $18.985 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 100 $18.985 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 5 $18.99 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 1 $18.99 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 5 $18.99 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 1 $18.99 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 6 $18.99 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 100 $18.995 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 100 $18.995 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 64 $18.99 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 3 $18.995 Automatic Execution
 11:49:13 - 19-Sep-25
Buy* 61 $18.995 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 2 $18.995 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 20 $18.995 Automatic Execution
 11:48:29 - 19-Sep-25
Sell* 2 $18.995 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 100 $18.995 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 100 $18.995 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 100 $18.995 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $18.99 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 98 $18.99 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $18.99 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 3 $18.99 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 20 $18.99 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $18.99 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 3 $18.985 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 3 $18.985 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 3 $18.985 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 2 $18.99 Automatic Execution
 11:47:40 - 19-Sep-25
Unknown* 3 $18.985 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 2 $18.985 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
 11:46:57 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 22 $18.985 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 3 $18.985 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 3 $18.985 Automatic Execution
 11:45:49 - 19-Sep-25
Sell* 7 $18.99 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 79 $18.99 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 5 $19.00 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 50 $19.00 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 4 $19.00 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 4 $19.00 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 100 $19.005 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 77 $19.01 Automatic Execution
 11:25:17 - 19-Sep-25
Sell* 23 $19.01 Automatic Execution
 11:25:17 - 19-Sep-25
Sell* 21 $19.01 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 86 $19.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 14 $19.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $18.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $18.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $18.98 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 51 $18.975 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 1 $18.98 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 1 $18.98 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 100 $18.985 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 12 $18.98 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 7 $18.98 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 87 $18.98 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 13 $18.98 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 100 $18.975 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 100 $18.975 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 100 $18.975 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 100 $18.975 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $18.975 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $18.975 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 3 $18.96 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 33 $18.96 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 98 $18.96 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 2 $18.95 Automatic Execution
 11:18:58 - 19-Sep-25
Buy* 78 $18.94 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 22 $18.94 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 11:18:13 - 19-Sep-25
Unknown* 3 $18.945 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 12 $18.95 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 4 $18.94 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 4 $18.94 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 9 $18.94 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $18.935 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 5 $18.93 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 12 $18.93 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 15 $18.94 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 35 $18.94 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 250 $18.94 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 3 $18.935 Automatic Execution
 11:16:21 - 19-Sep-25
Buy* 100 $18.945 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 1 $18.945 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 266 $18.95 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 57 $18.95 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 63 $19.01 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 21 $19.01 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 200 $19.015 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 7 $19.01 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $19.015 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 100 $19.015 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 100 $19.015 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 100 $19.015 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $19.015 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 10 $19.02 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 14 $19.02 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $19.02 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 179 $19.01 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 14 $18.98 Automatic Execution
 10:51:39 - 19-Sep-25
Unknown* 1 $18.96 Automatic Execution
 10:51:18 - 19-Sep-25
Unknown* 4 $18.96 Automatic Execution
 10:51:18 - 19-Sep-25
Unknown* 2 $18.96 Automatic Execution
 10:51:18 - 19-Sep-25
Unknown* 2 $18.96 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 14 $18.97 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
 10:49:29 - 19-Sep-25
Unknown* 2 $18.975 Automatic Execution
 10:49:25 - 19-Sep-25
Unknown* 2 $18.975 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 6 $18.995 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 100 $18.995 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 1 $18.98 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 4 $18.98 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $18.975 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 3 $18.975 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 3 $18.985 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 3 $18.995 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 1 $19.02 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 84 $19.11 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 14 $19.11 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 89 $19.13 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 7 $19.14 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 28 $19.14 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 72 $19.14 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 14 $19.14 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 6 $19.15 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 6 $19.15 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 100 $19.165 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 100 $19.16 Automatic Execution
 10:20:16 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 5 $19.175 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 10:19:00 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 8 $19.15 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 27 $19.08 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 21 $19.08 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 1 $19.08 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 8 $19.08 Automatic Execution
 09:52:06 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 09:51:40 - 19-Sep-25
Unknown* 54 $19.08 Automatic Execution
 09:51:31 - 19-Sep-25
Unknown* 12 $19.08 Automatic Execution
 09:51:31 - 19-Sep-25
Unknown* 12 $19.08 Automatic Execution
 09:51:31 - 19-Sep-25
Unknown* 34 $19.08 Automatic Execution
 09:51:31 - 19-Sep-25
Unknown* 500 $19.08 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 88 $19.08 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 12 $19.08 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 88 $19.08 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 2 $19.08 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 2 $19.08 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 6 $19.08 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 21 $19.08 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 10 $19.08 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 2 $19.08 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 30 $19.10 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 5 $19.095 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 1 $19.07 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 3 $19.09 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 09:49:21 - 19-Sep-25
Unknown* 200 $19.105 Automatic Execution
 09:49:07 - 19-Sep-25
Unknown* 190 $19.095 Automatic Execution
 09:48:52 - 19-Sep-25
Unknown* 250 $19.095 Automatic Execution
 09:48:52 - 19-Sep-25
Unknown* 250 $19.095 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 10 $19.095 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 3 $19.10 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 200 $19.10 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 200 $19.10 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 200 $19.095 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 21 $19.09 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 200 $19.07 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 206 $19.07 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 8 $19.06 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $19.06 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 7 $19.08 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 7 $19.09 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 1 $19.08 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 250 $19.09 Automatic Execution
 09:46:47 - 19-Sep-25
Unknown* 1 $19.09 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 100 $19.055 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 2 $19.055 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 15 $19.06 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 09:32:21 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $19.125 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 12 $19.13 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $19.13 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 1 $19.085 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $19.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 250 $19.17 Ordinary
 09:29:58 - 19-Sep-25
Sell* 179 $19.19 Ordinary
 09:29:58 - 19-Sep-25
Sell* 100 $19.18 Ordinary
 09:00:08 - 19-Sep-25
Sell* 20 $19.21 Ordinary
 07:00:00 - 19-Sep-25
Sell* 9 $19.18 Ordinary
 04:02:37 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44