Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elanco Animal H (ELAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 590 $14.775 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 307 $14.775 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 1 $14.775 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 90 $14.78 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 5 $14.78 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 5 $14.78 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 52 $14.775 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 40 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $14.785 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 155 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 200 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 200 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 390 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 114 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 225 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 41 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 390 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 500 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 213 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 3 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 329 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 200 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 390 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 155 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 235 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 10 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 68 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 180 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 55 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 80 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 6 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 9 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 8 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 6 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 11 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 8 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 6 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $14.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 20 $14.79 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 20 $14.79 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 20 $14.79 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 2,600 $14.79 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 50 $14.79 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.79 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $14.795 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $14.795 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.79 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 22 $14.79 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 78 $14.79 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.79 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.79 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.79 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 122 $14.795 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 500 $14.795 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 50 $14.79 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 50 $14.795 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 161 $14.795 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $14.795 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $14.795 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 18 $14.80 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 82 $14.80 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $14.81 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 400 $14.80 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 119 $14.81 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $14.81 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 200 $14.81 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $14.81 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $14.81 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.81 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.81 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 200 $14.80 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 51 $14.80 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 67 $14.80 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 131 $14.81 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 200 $14.81 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $14.81 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $14.81 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 12 $14.81 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 23 $14.81 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 27 $14.81 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $14.81 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 10 $14.815 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 208 $14.815 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 110 $14.815 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 190 $14.815 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $14.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $14.81 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 2 $14.81 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 63 $14.81 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 35 $14.81 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 96 $14.81 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 35 $14.81 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 2 $14.81 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 25 $14.81 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $14.81 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 218 $14.81 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 300 $14.81 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $14.81 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $14.81 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 1 $14.81 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 208 $14.815 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 110 $14.815 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 190 $14.815 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 208 $14.815 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 300 $14.815 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 80 $14.815 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 20 $14.815 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 80 $14.81 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $14.82 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 80 $14.82 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 6 $14.82 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $14.82 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 10 $14.82 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 143 $14.82 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 10 $14.82 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 5 $14.82 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 5 $14.82 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 5 $14.82 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 8 $14.82 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 7 $14.82 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 5 $14.82 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 5 $14.82 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 3 $14.82 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 9 $14.82 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 6 $14.82 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 1 $14.82 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 97 $14.82 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 3 $14.82 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $14.82 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 1 $14.82 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 10 $14.82 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 1 $14.82 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $14.82 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 1 $14.82 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $14.82 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 3 $14.82 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 5 $14.82 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 70 $14.82 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 5 $14.82 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 5 $14.82 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 5 $14.82 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 8 $14.82 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 7 $14.82 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 1 $14.82 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 20 $14.815 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 80 $14.815 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 20 $14.815 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 80 $14.815 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $14.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 43 $14.82 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 17 $14.82 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 15 $14.82 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 6 $14.82 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 10 $14.815 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 162 $14.815 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 208 $14.815 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 65 $14.81 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 148 $14.81 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $14.81 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 87 $14.81 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 13 $14.81 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 6 $14.81 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 7 $14.81 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $14.81 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 1 $14.81 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 1 $14.81 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 1 $14.81 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 3 $14.81 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 62 $14.81 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 38 $14.81 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 370 $14.815 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 208 $14.815 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 162 $14.815 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 208 $14.815 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 6 $14.82 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 1 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 13 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 86 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 107 $14.815 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 38 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 22 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 80 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 60 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 19 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 1 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 1 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 11 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 2 $14.82 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 28 $14.82 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 12 $14.82 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 38 $14.82 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 3 $14.82 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 9 $14.825 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 91 $14.825 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 20 $14.825 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 20 $14.825 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 60 $14.825 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 20 $14.825 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 80 $14.825 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 56 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 44 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 67 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 33 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 78 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 22 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 89 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 11 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 89 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 11 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 6 $14.82 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 7 $14.815 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 87 $14.82 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 8 $14.82 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 93 $14.82 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.82 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 1 $14.83 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $14.83 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 3 $14.83 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 6 $14.83 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 15 $14.83 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $14.83 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $14.83 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 84 $14.83 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 2 $14.83 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 8 $14.83 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 100 $14.83 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 6 $14.83 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 6 $14.83 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 7 $14.83 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 80 $14.83 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 27 $14.83 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 100 $14.83 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 5 $14.83 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 84 $14.83 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 100 $14.83 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 4 $14.825 Automatic Execution
 15:31:52 - 18-Jul-25
Unknown* 3 $14.825 Automatic Execution
 15:31:52 - 18-Jul-25
Unknown* 3 $14.825 Automatic Execution
 15:31:52 - 18-Jul-25
Unknown* 3 $14.825 Automatic Execution
 15:31:52 - 18-Jul-25
Unknown* 3 $14.825 Automatic Execution
 15:31:52 - 18-Jul-25
Unknown* 6 $14.83 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $14.825 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $14.825 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $14.825 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $14.825 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $14.825 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 3 $14.83 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 3 $14.83 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 3 $14.83 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 3 $14.83 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 126 $14.83 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 2 $14.83 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $14.83 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 34 $14.83 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:30:35 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:30:35 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:30:35 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:30:35 - 18-Jul-25
Unknown* 23 $14.835 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 1 $14.835 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 5 $14.84 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 52 $14.84 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 48 $14.84 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 3 $14.84 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 13 $14.84 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 3 $14.84 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 12 $14.84 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 6 $14.84 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 7 $14.84 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 100 $14.84 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 100 $14.84 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 296 $14.84 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 177 $14.84 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 100 $14.845 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $14.845 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $14.845 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $14.845 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $14.845 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 20 $14.845 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 80 $14.845 Automatic Execution
 15:26:21 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $14.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 500 $14.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $14.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 50 $14.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 167 $14.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 103 $14.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 20 $14.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 19 $14.85 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 10 $14.855 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 6 $14.85 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 6 $14.85 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 5 $14.85 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 5 $14.85 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 5 $14.85 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 5 $14.85 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 11 $14.85 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 199 $14.845 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $14.845 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 100 $14.845 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 100 $14.845 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 5 $14.84 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 15 $14.84 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 10 $14.84 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 11 $14.84 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 2 $14.835 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:22:39 - 18-Jul-25
Unknown* 33 $14.835 Automatic Execution
 15:21:28 - 18-Jul-25
Unknown* 67 $14.835 Automatic Execution
 15:21:28 - 18-Jul-25
Unknown* 181 $14.835 Automatic Execution
 15:21:28 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 5 $14.84 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $14.84 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 5 $14.84 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 9 $14.84 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 15 $14.84 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $14.84 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $14.84 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $14.84 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 91 $14.84 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 9 $14.84 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 6 $14.84 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 36 $14.84 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 94 $14.84 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 200 $14.84 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 2 $14.84 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 5 $14.84 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 5 $14.84 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 5 $14.84 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 16 $14.84 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 5 $14.84 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 85 $14.84 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 15:19:01 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 52 $14.835 Automatic Execution
 15:17:13 - 18-Jul-25
Unknown* 48 $14.835 Automatic Execution
 15:17:13 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:17:13 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:17:13 - 18-Jul-25
Unknown* 12 $14.84 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 12 $14.84 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 15 $14.84 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 3 $14.84 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 23 $14.84 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 77 $14.84 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 25 $14.84 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 6 $14.84 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 30 $14.84 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 50 $14.84 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 50 $14.84 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 39 $14.84 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 6 $14.84 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 65 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 27 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 8 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Unknown* 100 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 5 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Unknown* 8 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Unknown* 92 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 27 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 5 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 5 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 16 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 6 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 5 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 5 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 45 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 5 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 8 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 6 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 11 $14.84 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 15 $14.85 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 250 $14.845 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 46 $14.84 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 84 $14.84 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $14.83 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 2 $14.83 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 92 $14.83 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 100 $14.83 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 5 $14.83 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 16 $14.83 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 9 $14.83 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 100 $14.83 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 100 $14.83 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 100 $14.83 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 97 $14.83 Automatic Execution
 15:02:54 - 18-Jul-25
Unknown* 3 $14.825 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 10 $14.83 Automatic Execution
 15:02:51 - 18-Jul-25
Unknown* 2 $14.825 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 14 $14.825 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 7 $14.83 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 7 $14.83 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 300 $14.83 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 6 $14.83 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 9 $14.83 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 7 $14.83 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 5 $14.83 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 15:01:40 - 18-Jul-25
Unknown* 208 $14.835 Automatic Execution
 15:01:00 - 18-Jul-25
Unknown* 1 $14.835 Automatic Execution
 14:59:53 - 18-Jul-25
Unknown* 100 $14.84 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 100 $14.84 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 2 $14.84 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 13 $14.84 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 100 $14.84 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 45 $14.84 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 9 $14.84 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 100 $14.84 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 200 $14.84 Automatic Execution
 14:59:52 - 18-Jul-25
Unknown* 31 $14.85 Automatic Execution
 14:59:15 - 18-Jul-25
Unknown* 165 $14.85 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 12 $14.85 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 105 $14.85 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 200 $14.85 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 10 $14.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 52 $14.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 29 $14.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $14.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $14.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $14.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 16 $14.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 27 $14.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 42 $14.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $14.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $14.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 96 $14.85 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 16 $14.84 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 9 $14.845 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 1 $14.845 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 4 $14.85 Automatic Execution
 14:57:25 - 18-Jul-25
Unknown* 44 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 13 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 199 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 200 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 1 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 1,155 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 3 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 7 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 63 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 12 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 12 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 7 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 3 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 1 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 36 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 26 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 46 $14.85 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 90 $14.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $14.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $14.855 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 100 $14.855 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 69 $14.86 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 7 $14.86 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 13 $14.86 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 18 $14.855 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 9 $14.86 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 16 $14.85 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 10 $14.85 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 27 $14.85 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 3 $14.85 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 21 $14.85 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 10 $14.85 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 5 $14.85 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 27 $14.85 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 12 $14.85 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 94 $14.85 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 6 $14.85 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 8 $14.84 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 9 $14.84 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 2 $14.84 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 10 $14.84 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 6 $14.84 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 3 $14.84 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 16 $14.84 Automatic Execution
 14:48:23 - 18-Jul-25
Sell* 101 $14.83 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 7 $14.83 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 100 $14.83 Automatic Execution
 14:47:23 - 18-Jul-25
Unknown* 200 $14.835 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 80 $14.835 Automatic Execution
 14:46:52 - 18-Jul-25
Unknown* 208 $14.835 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 1 $14.815 Automatic Execution
 14:34:41 - 18-Jul-25
Sell* 100 $14.815 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 12 $14.82 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 6 $14.82 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $14.83 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 1,000 $14.83 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 178 $14.83 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 100 $14.83 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 174 $14.84 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 45 $14.84 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 1 $14.85 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 131 $14.85 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 20 $14.85 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 16 $14.85 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 100 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 100 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 100 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 100 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 84 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 100 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 36 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 90 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 26 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 74 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 100 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 1 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 131 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 6 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 49 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 317 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 107 $14.85 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 11 $14.86 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 72 $14.86 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 87 $14.86 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 13 $14.86 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $14.86 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 28 $14.86 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $14.86 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 85 $14.86 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 15 $14.86 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 13 $14.86 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 100 $14.865 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 6 $14.86 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 100 $14.86 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 100 $14.86 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 100 $14.86 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 100 $14.86 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 10 $14.86 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 49 $14.86 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 100 $14.86 Automatic Execution
 14:23:37 - 18-Jul-25
Unknown* 200 $14.855 Automatic Execution
 14:23:37 - 18-Jul-25
Sell* 10 $14.85 Automatic Execution
 14:23:35 - 18-Jul-25
Unknown* 39 $14.85 Automatic Execution
 14:23:35 - 18-Jul-25
Unknown* 21 $14.85 Automatic Execution
 14:23:35 - 18-Jul-25
Unknown* 6 $14.85 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 42 $14.85 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 16 $14.85 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 45 $14.85 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 6 $14.85 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 230 $14.845 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 200 $14.845 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 200 $14.845 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 200 $14.845 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 350 $14.845 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 40 $14.845 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 230 $14.845 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 230 $14.845 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 200 $14.845 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 2 $14.845 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 198 $14.845 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 100 $14.845 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 100 $14.845 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 6 $14.84 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 6 $14.84 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 10 $14.84 Automatic Execution
 14:19:13 - 18-Jul-25
Unknown* 5 $14.83 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 6 $14.83 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $14.83 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 198 $14.825 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 8 $14.83 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 6 $14.83 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $14.82 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 47 $14.82 Automatic Execution
 14:16:41 - 18-Jul-25
Unknown* 10 $14.82 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 7 $14.82 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 108 $14.815 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $14.82 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 14 $14.82 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 171 $14.82 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $14.82 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 10 $14.82 Automatic Execution
 14:15:33 - 18-Jul-25
Buy* 93 $14.82 Automatic Execution
 14:15:33 - 18-Jul-25
Buy* 207 $14.82 Automatic Execution
 14:15:33 - 18-Jul-25
Buy* 100 $14.82 Automatic Execution
 14:15:33 - 18-Jul-25
Buy* 100 $14.82 Automatic Execution
 14:15:33 - 18-Jul-25
Buy* 7 $14.82 Automatic Execution
 14:15:33 - 18-Jul-25
Buy* 100 $14.865 Automatic Execution
 14:05:10 - 18-Jul-25
Sell* 80 $14.86 Automatic Execution
 14:04:52 - 18-Jul-25
Sell* 3 $14.86 Automatic Execution
 14:04:52 - 18-Jul-25
Sell* 3 $14.86 Automatic Execution
 14:04:52 - 18-Jul-25
Sell* 80 $14.86 Automatic Execution
 14:03:45 - 18-Jul-25
Unknown* 6 $14.86 Automatic Execution
 14:03:45 - 18-Jul-25
Unknown* 6 $14.86 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 100 $14.86 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 100 $14.86 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 600 $14.86 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 100 $14.86 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 5 $14.86 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 5 $14.86 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 6 $14.86 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 100 $14.86 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 1 $14.86 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $14.855 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 100 $14.85 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 14 $14.85 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 5 $14.85 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 5 $14.85 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 25 $14.85 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $14.845 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 100 $14.85 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 100 $14.85 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 18 $14.85 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 54 $14.85 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 203 $14.85 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 200 $14.85 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 10 $14.85 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 10 $14.85 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 3 $14.85 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 45 $14.85 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 10 $14.85 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 5 $14.85 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 10 $14.85 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $14.845 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 208 $14.845 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 3 $14.85 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $14.85 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 100 $14.85 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 300 $14.85 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $14.86 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 100 $14.86 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 6 $14.86 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 10 $14.86 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 42 $14.86 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 2 $14.86 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 2 $14.86 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 50 $14.86 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 3 $14.87 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 5 $14.87 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $14.87 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 46 $14.88 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $14.88 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 61 $14.88 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 21 $14.88 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 18 $14.88 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 45 $14.88 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 112 $14.88 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 108 $14.885 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $14.885 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 108 $14.885 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 97 $14.89 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $14.89 Automatic Execution
 13:31:33 - 18-Jul-25
Sell* 100 $14.885 Automatic Execution
 13:31:21 - 18-Jul-25
Unknown* 5 $14.88 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 5 $14.88 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 5 $14.88 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 5 $14.88 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 10 $14.88 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 8 $14.88 Automatic Execution
 13:31:21 - 18-Jul-25
Unknown* 12 $14.88 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 7 $14.88 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 5 $14.89 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $14.89 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $14.88 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 2 $14.88 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 12 $14.88 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 5 $14.88 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 24 $14.88 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $14.88 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 21 $14.88 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 6 $14.88 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 23 $14.87 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 208 $14.87 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 30 $14.87 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 5 $14.87 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $14.865 Automatic Execution
 13:21:45 - 18-Jul-25
Sell* 82 $14.87 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 20 $14.875 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 102 $14.875 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 52 $14.87 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 27 $14.88 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 15 $14.88 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 5 $14.88 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $14.88 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 53 $14.88 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 47 $14.88 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 18 $14.88 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 2 $14.88 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 6 $14.88 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 7 $14.88 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 1 $14.885 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 6 $14.89 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 6 $14.89 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 6 $14.89 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 2 $14.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 23 $14.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $14.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $14.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $14.91 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 3 $14.91 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 17 $14.91 Automatic Execution
 13:18:26 - 18-Jul-25
Unknown* 100 $14.915 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 7 $14.92 Automatic Execution
 13:17:06 - 18-Jul-25
Unknown* 5 $14.92 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 5 $14.92 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 200 $14.92 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 10 $14.91 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 93 $14.91 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 7 $14.91 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $14.91 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $14.92 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 11 $14.92 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 16 $14.92 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 3 $14.92 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 13 $14.92 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 17 $14.92 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 1 $14.88 Automatic Execution
 13:01:18 - 18-Jul-25
Unknown* 1 $14.875 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 64 $14.875 Automatic Execution
 13:00:45 - 18-Jul-25
Unknown* 36 $14.875 Automatic Execution
 13:00:45 - 18-Jul-25
Buy* 100 $14.88 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 100 $14.88 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 98 $14.88 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 2 $14.88 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 100 $14.885 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 7 $14.89 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 6 $14.89 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 3 $14.89 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 4 $14.89 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 2 $14.89 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 162 $14.89 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 37 $14.89 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 70 $14.89 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 30 $14.89 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 43 $14.89 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $14.90 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 200 $14.90 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 100 $14.90 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 12 $14.90 Automatic Execution
 12:56:14 - 18-Jul-25
Buy* 6 $14.90 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 16 $14.90 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 5 $14.90 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 15 $14.90 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 4 $14.90 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 16 $14.90 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 32 $14.89 Automatic Execution
 12:52:54 - 18-Jul-25
Unknown* 143 $14.89 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 395 $14.89 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 12 $14.89 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 13 $14.89 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 5 $14.89 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 6 $14.89 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 10 $14.89 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 12 $14.89 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 18 $14.89 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 200 $14.89 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 2 $14.89 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 600 $14.89 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 3 $14.89 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 174 $14.89 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 6 $14.89 Automatic Execution
 12:50:53 - 18-Jul-25
Unknown* 5 $14.89 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 6 $14.89 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 40 $14.89 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 6 $14.89 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 3 $14.89 Automatic Execution
 12:49:34 - 18-Jul-25
Unknown* 3 $14.88 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 3 $14.88 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 4 $14.87 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $14.865 Automatic Execution
 12:46:18 - 18-Jul-25
Buy* 6 $14.86 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 2 $14.86 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 5 $14.86 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 6 $14.86 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 5 $14.86 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 9 $14.86 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 6 $14.86 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 10 $14.86 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 4 $14.86 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1,000 $14.86 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $14.87 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 7 $14.87 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 5 $14.87 Automatic Execution
 12:26:02 - 18-Jul-25
Unknown* 10 $14.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 10 $14.88 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 6 $14.88 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 10 $14.88 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 10 $14.88 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 5 $14.88 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 30 $14.88 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 94 $14.88 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 1 $14.885 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 2 $14.885 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 5 $14.88 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 5 $14.88 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 6 $14.88 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 45 $14.88 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 5 $14.87 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $14.87 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 6 $14.87 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 21 $14.87 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 6 $14.87 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 119 $14.87 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 400 $14.87 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 7 $14.87 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $14.875 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 12 $14.88 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $14.88 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $14.88 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $14.88 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 41 $14.89 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 6 $14.89 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 6 $14.89 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 106 $14.89 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 16 $14.89 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 16 $14.89 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 6 $14.89 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 1 $14.89 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 2 $14.89 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 400 $14.89 Automatic Execution
 12:18:26 - 18-Jul-25
Buy* 6 $14.89 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 5 $14.89 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 11 $14.89 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 5 $14.89 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 1 $14.89 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 2 $14.89 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 5 $14.89 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 6 $14.89 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 10 $14.89 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 1 $14.89 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 3 $14.89 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 3 $14.89 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 3 $14.89 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 7 $14.89 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 25 $14.89 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 30 $14.89 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 28 $14.89 Automatic Execution
 12:15:49 - 18-Jul-25
Unknown* 41 $14.89 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 59 $14.89 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 4 $14.89 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 17 $14.89 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 20 $14.89 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 5 $14.89 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 13 $14.89 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 35 $14.89 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 67 $14.89 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 25 $14.89 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 5 $14.89 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 6 $14.89 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
 12:02:42 - 18-Jul-25
Sell* 5 $14.88 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 2 $14.88 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 5 $14.88 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 100 $14.88 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 38 $14.88 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 13 $14.88 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 25 $14.88 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 13 $14.88 Automatic Execution
 12:02:42 - 18-Jul-25
Sell* 100 $14.88 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 9 $14.88 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 13 $14.88 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 23 $14.88 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 70 $14.88 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $14.88 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 30 $14.88 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 99 $14.88 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 1 $14.88 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 3 $14.88 Automatic Execution
 11:59:51 - 18-Jul-25
Sell* 10 $14.88 Automatic Execution
 11:59:51 - 18-Jul-25
Sell* 3 $14.88 Automatic Execution
 11:59:51 - 18-Jul-25
Sell* 100 $14.88 Automatic Execution
 11:59:51 - 18-Jul-25
Sell* 2 $14.89 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 4 $14.89 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 14 $14.89 Automatic Execution
 11:59:38 - 18-Jul-25
Unknown* 6 $14.90 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 7 $14.90 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 7 $14.90 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 7 $14.90 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 7 $14.90 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 6 $14.90 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 7 $14.90 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 68 $14.91 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 11:57:48 - 18-Jul-25
Unknown* 3 $14.91 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 39 $14.91 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 5 $14.91 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 3 $14.91 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 1 $14.92 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 12 $14.92 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 1 $14.92 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 13 $14.92 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 65 $14.92 Automatic Execution
 11:57:48 - 18-Jul-25
Unknown* 200 $14.925 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 200 $14.925 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 200 $14.925 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 4 $14.93 Automatic Execution
 11:54:09 - 18-Jul-25
Buy* 6 $14.93 Automatic Execution
 11:54:09 - 18-Jul-25
Unknown* 10 $14.925 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 200 $14.925 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 200 $14.925 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 10 $14.925 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 200 $14.925 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 200 $14.925 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 200 $14.925 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 6 $14.92 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 8 $14.91 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 100 $14.91 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 21 $14.91 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 100 $14.91 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 50 $14.91 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 4 $14.91 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 5 $14.91 Automatic Execution
 11:52:10 - 18-Jul-25
Sell* 12 $14.91 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1 $14.90 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 5 $14.89 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 11 $14.89 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 12 $14.89 Automatic Execution
 11:50:25 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 2 $14.89 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 2 $14.89 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 10 $14.89 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 75 $14.89 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 26 $14.89 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 22 $14.89 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 74 $14.89 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 100 $14.895 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 100 $14.895 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 11 $14.89 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 5 $14.89 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 5 $14.89 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 13 $14.89 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 13 $14.89 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 12 $14.89 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 2 $14.89 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 6 $14.89 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 5 $14.87 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 6 $14.87 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 6 $14.87 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 6 $14.86 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 2 $14.86 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 5 $14.86 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 45 $14.86 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 3 $14.86 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 5 $14.86 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 42 $14.86 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 100 $14.86 Automatic Execution
 11:47:21 - 18-Jul-25
Unknown* 90 $14.855 Automatic Execution
 11:47:03 - 18-Jul-25
Unknown* 110 $14.855 Automatic Execution
 11:47:03 - 18-Jul-25
Unknown* 100 $14.855 Automatic Execution
 11:47:03 - 18-Jul-25
Unknown* 100 $14.89 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 36 $14.89 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 36 $14.89 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 77 $14.89 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 3 $14.89 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 5 $14.89 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 212 $14.89 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $14.89 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 24 $14.89 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 44 $14.89 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 6 $14.88 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 5 $14.88 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 182 $14.88 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 100 $14.88 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 6 $14.88 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 5 $14.87 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 29 $14.87 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 6 $14.87 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 2 $14.86 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 41 $14.86 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 5 $14.86 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 83 $14.855 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 14 $14.86 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 22 $14.86 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 15 $14.87 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 6 $14.87 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 98 $14.87 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 11 $14.88 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 112 $14.88 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 2 $14.88 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 100 $14.88 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 3 $14.88 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 7 $14.88 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 1 $14.88 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 63 $14.89 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 139 $14.89 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 200 $14.89 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 2 $14.89 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 56 $14.89 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 6 $14.89 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 13 $14.89 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 10 $14.90 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 33 $14.90 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 80 $14.90 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 7 $14.90 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 13 $14.90 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 9 $14.90 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 3 $14.90 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 2 $14.90 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 6 $14.92 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 36 $14.92 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 27 $14.92 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 98 $14.92 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 16 $14.92 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 19 $14.92 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 400 $14.92 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 8 $14.92 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 16 $14.92 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 34 $14.92 Automatic Execution
 11:18:18 - 18-Jul-25
Unknown* 12 $14.92 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 88 $14.92 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 12 $14.92 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 188 $14.92 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 16 $14.93 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 118 $14.93 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 100 $14.93 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 22 $14.93 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 11 $14.93 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 185 $14.93 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 34 $14.93 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 126 $14.935 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 100 $14.935 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 126 $14.935 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 105 $14.93 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 95 $14.93 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $14.93 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $14.93 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 5 $14.93 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $14.93 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 6 $14.93 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 100 $14.925 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 4 $14.93 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $14.92 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 5 $14.92 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 36 $14.92 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 43 $14.95 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 200 $14.96 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 11 $14.96 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 3 $14.96 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 3 $14.96 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 6 $14.96 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 12 $14.96 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 6 $14.96 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 27 $14.96 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 36 $14.97 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 300 $14.98 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 8 $14.97 Automatic Execution
 10:55:11 - 18-Jul-25
Unknown* 22 $14.96 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 300 $14.96 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 12 $14.96 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 160 $14.96 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 29 $14.96 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 11 $14.96 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 300 $14.95 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 36 $14.95 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 400 $14.95 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 300 $14.95 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 9 $14.95 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 5 $14.95 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 100 $14.945 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 72 $14.95 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 241 $14.94 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 600 $14.94 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 3 $14.94 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 300 $14.94 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 6 $14.94 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 5 $14.94 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 190 $14.935 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 190 $14.935 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 100 $14.93 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 190 $14.935 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 40 $14.93 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 13 $14.93 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 12 $14.93 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 22 $14.93 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $14.93 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 6 $14.93 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 56 $14.93 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 3 $14.92 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 300 $14.92 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 9 $14.92 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 100 $14.92 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 6 $14.92 Automatic Execution
 10:49:23 - 18-Jul-25
Unknown* 100 $14.915 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 9 $14.91 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 115 $14.91 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 185 $14.91 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 8 $14.91 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 5 $14.91 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 5 $14.91 Automatic Execution
 10:48:36 - 18-Jul-25
Unknown* 10 $14.90 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 1 $14.90 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 300 $14.90 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 16 $14.90 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 10 $14.90 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 5 $14.90 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 100 $14.895 Automatic Execution
 10:46:52 - 18-Jul-25
Unknown* 100 $14.895 Automatic Execution
 10:46:45 - 18-Jul-25
Unknown* 21 $14.945 Automatic Execution
 10:22:13 - 18-Jul-25
Unknown* 21 $14.945 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 10 $14.945 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 40 $14.945 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 160 $14.945 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 160 $14.945 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 200 $14.945 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 160 $14.945 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 7 $14.95 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 3 $14.95 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $14.95 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 100 $14.96 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 2 $14.96 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 18 $14.96 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 16 $14.96 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1 $14.97 Automatic Execution
 10:20:04 - 18-Jul-25
Unknown* 1 $14.96 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 2 $14.96 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 98 $14.96 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 16 $14.96 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 5 $14.96 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 101 $14.96 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 13 $14.96 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 200 $14.96 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 7 $14.96 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 6 $14.96 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 6 $14.96 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 137 $14.96 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 72 $14.96 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 48 $14.96 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 42 $14.97 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 38 $14.97 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 92 $14.97 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $14.97 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 3 $14.97 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 3 $14.97 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 3 $14.97 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 11 $14.97 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $14.96 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 2 $14.96 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 2 $14.96 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 6 $14.96 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 16 $14.95 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 8 $14.945 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 3 $14.945 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 10 $14.98 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 11 $14.98 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 200 $14.98 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 16 $14.98 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 100 $14.98 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 12 $14.99 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 100 $15.00 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 44 $15.00 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 56 $15.00 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 3 $15.00 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 1 $15.01 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 2 $15.005 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $15.01 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $15.01 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $15.01 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 16 $15.01 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 12 $14.99 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 300 $14.98 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 16 $14.98 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 2 $14.97 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 80 $14.98 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 1 $14.98 Automatic Execution
 09:48:43 - 18-Jul-25
Unknown* 120 $14.99 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 11 $14.99 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 120 $14.99 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 11 $14.98 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 12 $14.98 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $14.98 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 1 $14.99 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $14.98 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $14.98 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $14.98 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 233 $14.98 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 13 $14.98 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 200 $14.98 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 10 $14.98 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $14.98 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 3 $14.98 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 52 $14.98 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 1 $14.98 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $14.99 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 120 $15.00 Automatic Execution
 09:45:35 - 18-Jul-25
Unknown* 120 $15.00 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 100 $15.055 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 42 $15.055 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 58 $15.055 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $15.07 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $15.07 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $15.07 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $15.06 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 5 $15.13 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $15.13 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $15.13 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 57 $15.13 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 5 $15.15 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 12 $15.14 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $15.14 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $15.10 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 224 $15.09 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 300 $15.09 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 200 $15.09 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48