Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elanco Animal H (ELAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $25.20 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 61 $25.20 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 96 $25.20 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 2 $25.20 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 53 $25.20 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 52 $25.20 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 3 $25.20 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 12 $25.20 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 2 $25.20 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 14 $25.20 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 37 $25.19 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 14 $25.19 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 229 $25.19 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 62 $25.185 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 38 $25.185 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 43 $25.19 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 57 $25.19 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $25.19 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 18 $25.19 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 12 $25.19 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 18 $25.19 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 42 $25.19 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 80 $25.19 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $25.19 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 2 $25.19 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $25.19 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $25.19 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 16 $25.19 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $25.19 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 6 $25.19 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $25.19 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 4 $25.20 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $25.20 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $25.20 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $25.19 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 80 $25.20 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 23 $25.20 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 114 $25.205 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 11 $25.21 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 89 $25.21 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 11 $25.21 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 89 $25.21 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 11 $25.21 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 300 $25.21 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $25.21 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 200 $25.21 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $25.21 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 10 $25.21 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $25.20 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $25.20 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $25.20 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 50 $25.20 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $25.195 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 17 $25.20 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 6 $25.20 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 80 $25.21 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 100 $25.205 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 35 $25.205 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 190 $25.205 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $25.21 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 11 $25.21 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 42 $25.22 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 86 $25.22 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $25.22 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 98 $25.22 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 76 $25.215 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 153 $25.215 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $25.215 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 24 $25.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $25.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 14 $25.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 37 $25.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 76 $25.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 13 $25.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 41 $25.22 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 54 $25.215 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 60 $25.21 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 50 $25.21 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $25.21 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $25.21 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 200 $25.21 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 100 $25.21 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 100 $25.21 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 88 $25.21 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 12 $25.21 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 9 $25.21 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 2 $25.21 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 36 $25.22 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 20 $25.22 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 28 $25.22 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 10 $25.22 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 16 $25.225 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 84 $25.225 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 200 $25.22 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 50 $25.22 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 50 $25.22 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 4 $25.23 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 18 $25.23 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 5 $25.23 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 21 $25.23 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 3 $25.23 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 2 $25.23 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 46 $25.23 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 63 $25.23 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $25.23 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 38 $25.24 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 20 $25.24 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 2 $25.24 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $25.23 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 44 $25.25 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 56 $25.25 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $25.25 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 50 $25.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $25.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 54 $25.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 54 $25.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 61 $25.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 66 $25.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 50 $25.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $25.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $25.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 174 $25.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 30 $25.26 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 61 $25.27 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 174 $25.27 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 66 $25.27 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 68 $25.27 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $25.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $25.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 28 $25.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 10 $25.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 10 $25.27 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 3 $25.27 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 3 $25.27 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 100 $25.265 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 109 $25.27 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 14 $25.265 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 50 $25.265 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 22 $25.265 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 50 $25.265 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 200 $25.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 76 $25.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 124 $25.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $25.26 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 76 $25.255 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $25.255 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 24 $25.255 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $25.255 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 204 $25.255 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 10 $25.25 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $25.25 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 15 $25.25 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 60 $25.255 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 4 $25.255 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $25.25 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 144 $25.25 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 27 $25.25 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 219 $25.25 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 178 $25.25 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 20 $25.25 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 10 $25.25 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 13 $25.25 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 4 $25.25 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $25.255 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 10 $25.25 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $25.26 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $25.26 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 2 $25.26 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $25.255 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 150 $25.255 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 200 $25.255 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $25.255 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 30 $25.25 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 84 $25.25 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 100 $25.25 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 10 $25.25 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $25.25 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 54 $25.25 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $25.25 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1,820 $25.25 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 1,650 $25.25 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 1 $25.25 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 1 $25.25 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $25.25 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 1 $25.24 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 20 $25.24 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 200 $25.23 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 51 $25.23 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 3 $25.23 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 129 $25.22 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 22 $25.22 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 54 $25.22 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 11 $25.21 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 83 $25.215 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 22 $25.22 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 84 $25.22 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 5 $25.22 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 200 $25.22 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 19 $25.21 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 81 $25.21 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 19 $25.21 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $25.21 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 81 $25.21 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 80 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 250 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $25.21 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $25.21 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 89 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 190 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 81 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 195 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 5 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 185 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 5 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 19 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 81 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 19 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 81 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 19 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 25 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 25 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 395 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 200 $25.20 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 66 $25.20 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 13 $25.20 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 2 $25.20 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 10 $25.20 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 21 $25.20 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 33 $25.20 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 67 $25.20 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 1 $25.205 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 150 $25.205 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $25.20 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 51 $25.20 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $25.20 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $25.20 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $25.20 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 31 $25.185 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 44 $25.185 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 2 $25.19 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 3 $25.19 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 7 $25.185 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 66 $25.185 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 2 $25.185 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 100 $25.175 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 95 $25.17 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 92 $25.17 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 156 $25.17 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $25.17 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 17 $25.16 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 7 $25.16 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $25.16 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 30 $25.16 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 2 $25.16 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 21 $25.16 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 9 $25.16 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 14 $25.16 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 86 $25.17 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 72 $25.17 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $25.17 Automatic Execution
 15:47:15 - 06-Feb-26
Unknown* 18 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 6 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 200 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 19 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 6 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 200 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 9 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 84 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 7 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 9 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 6 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 1 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 90 $25.165 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 15 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 169 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 34 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 97 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 10 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 2 $25.17 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $25.17 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 13 $25.18 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 20 $25.18 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 200 $25.18 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 54 $25.18 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 79 $25.18 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 10 $25.18 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 10 $25.18 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 30 $25.18 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $25.18 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 50 $25.18 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 6 $25.18 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 1 $25.18 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 10 $25.18 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 4 $25.18 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 96 $25.18 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 10 $25.185 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 143 $25.19 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 60 $25.19 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 440 $25.19 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 60 $25.19 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 500 $25.19 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $25.19 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $25.19 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $25.19 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $25.19 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 7 $25.19 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $25.19 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $25.19 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 2 $25.19 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 2 $25.19 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $25.19 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $25.19 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $25.19 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 46 $25.185 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $25.185 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 27 $25.185 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 73 $25.185 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 67 $25.185 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $25.18 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 10 $25.185 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 1 $25.18 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 14 $25.18 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 12 $25.18 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 100 $25.18 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 3 $25.18 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 66 $25.175 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 24 $25.17 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 76 $25.17 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 270 $25.175 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 180 $25.175 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 100 $25.175 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 16 $25.175 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 28 $25.17 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 102 $25.17 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 160 $25.175 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 9 $25.18 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 27 $25.185 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 2 $25.19 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 15 $25.19 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 3 $25.19 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 100 $25.19 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 12 $25.19 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 5 $25.19 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 3 $25.19 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 2 $25.19 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 2 $25.19 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 17 $25.19 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 100 $25.19 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 5 $25.20 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 5 $25.20 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 5 $25.20 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 18 $25.20 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 10 $25.20 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 2 $25.20 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 7 $25.20 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:26:59 - 06-Feb-26
Unknown* 1 $25.21 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 20 $25.21 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 200 $25.21 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $25.22 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 100 $25.22 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 73 $25.22 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 84 $25.22 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 37 $25.21 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 200 $25.22 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 27 $25.22 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 44 $25.22 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 29 $25.22 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 92 $25.225 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 41 $25.22 Automatic Execution
 15:24:51 - 06-Feb-26
Sell* 27 $25.22 Automatic Execution
 15:24:51 - 06-Feb-26
Unknown* 13 $25.22 Automatic Execution
 15:24:44 - 06-Feb-26
Unknown* 68 $25.22 Automatic Execution
 15:24:44 - 06-Feb-26
Unknown* 82 $25.22 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 50 $25.215 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 50 $25.215 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 50 $25.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 1 $25.21 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 2 $25.21 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 2 $25.21 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 3 $25.21 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 13 $25.21 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 30 $25.21 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 200 $25.22 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 5 $25.22 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 14 $25.22 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 86 $25.22 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 17 $25.22 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 83 $25.22 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 2 $25.22 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 13 $25.22 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 68 $25.21 Automatic Execution
 15:24:06 - 06-Feb-26
Unknown* 68 $25.21 Automatic Execution
 15:24:05 - 06-Feb-26
Unknown* 100 $25.21 Automatic Execution
 15:24:04 - 06-Feb-26
Unknown* 60 $25.21 Automatic Execution
 15:24:04 - 06-Feb-26
Unknown* 50 $25.21 Automatic Execution
 15:24:03 - 06-Feb-26
Unknown* 50 $25.21 Automatic Execution
 15:24:03 - 06-Feb-26
Unknown* 100 $25.21 Automatic Execution
 15:24:00 - 06-Feb-26
Unknown* 50 $25.21 Automatic Execution
 15:24:00 - 06-Feb-26
Unknown* 50 $25.21 Automatic Execution
 15:24:00 - 06-Feb-26
Unknown* 100 $25.21 Automatic Execution
 15:24:00 - 06-Feb-26
Unknown* 50 $25.21 Automatic Execution
 15:23:54 - 06-Feb-26
Unknown* 27 $25.21 Automatic Execution
 15:23:54 - 06-Feb-26
Unknown* 50 $25.21 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 53 $25.20 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $25.20 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 2 $25.20 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 20 $25.21 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 50 $25.21 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 50 $25.21 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 50 $25.21 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 200 $25.21 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 80 $25.205 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 200 $25.21 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 16 $25.22 Automatic Execution
 15:22:41 - 06-Feb-26
Unknown* 100 $25.225 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 37 $25.22 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 141 $25.21 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 5 $25.21 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 21 $25.21 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 2 $25.21 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 5 $25.21 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 2 $25.21 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 2 $25.21 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 200 $25.22 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 2 $25.22 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $25.23 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 10 $25.23 Automatic Execution
 15:20:46 - 06-Feb-26
Unknown* 63 $25.235 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 1 $25.23 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 22 $25.23 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 100 $25.225 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 152 $25.22 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 1 $25.22 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 37 $25.22 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 4 $25.22 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 50 $25.205 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 50 $25.205 Automatic Execution
 15:19:43 - 06-Feb-26
Unknown* 34 $25.21 Automatic Execution
 15:19:43 - 06-Feb-26
Unknown* 6 $25.21 Automatic Execution
 15:19:43 - 06-Feb-26
Unknown* 6 $25.21 Automatic Execution
 15:19:43 - 06-Feb-26
Unknown* 1 $25.21 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 6 $25.21 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 6 $25.21 Automatic Execution
 15:19:43 - 06-Feb-26
Unknown* 100 $25.205 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 100 $25.205 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 100 $25.205 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 200 $25.205 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 26 $25.205 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 74 $25.205 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 1 $25.20 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 56 $25.20 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 118 $25.20 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 118 $25.195 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $25.195 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 10 $25.20 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 104 $25.20 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 50 $25.20 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 200 $25.20 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $25.195 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $25.195 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 9 $25.20 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 11 $25.20 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 11 $25.20 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 456 $25.20 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 1 $25.20 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 100 $25.20 Automatic Execution
 15:16:53 - 06-Feb-26
Unknown* 100 $25.21 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 10 $25.21 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 42 $25.29 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 2 $25.28 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 18 $25.28 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 38 $25.28 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 50 $25.28 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 38 $25.29 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 12 $25.28 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 16 $25.28 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 7 $25.28 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 96 $25.29 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 2 $25.29 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 2 $25.29 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 10 $25.29 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 100 $25.30 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 100 $25.30 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 100 $25.30 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 100 $25.30 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 116 $25.29 Automatic Execution
 14:56:37 - 06-Feb-26
Unknown* 4 $25.29 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 17 $25.29 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 10 $25.30 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 10 $25.30 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 10 $25.30 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 23 $25.30 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 2 $25.30 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 1 $25.30 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 8 $25.31 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 1 $25.31 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 5 $25.31 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $25.305 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $25.305 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 50 $25.30 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 90 $25.305 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 16 $25.30 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 34 $25.30 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 10 $25.30 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 2 $25.30 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 1 $25.31 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 4 $25.31 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 12 $25.31 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 4 $25.31 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 54 $25.31 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 2 $25.31 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 46 $25.31 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 5 $25.31 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 13 $25.31 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 2 $25.31 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 17 $25.31 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 2 $25.31 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 3 $25.31 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 2 $25.31 Automatic Execution
 14:48:07 - 06-Feb-26
Unknown* 38 $25.32 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 1 $25.32 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 4 $25.32 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 2 $25.32 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 2 $25.32 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 40 $25.32 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 18 $25.32 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 6 $25.32 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 2 $25.32 Automatic Execution
 14:48:07 - 06-Feb-26
Unknown* 10 $25.325 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 10 $25.325 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 31 $25.325 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 25 $25.33 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 100 $25.33 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 100 $25.33 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 96 $25.33 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 1 $25.33 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 4 $25.33 Automatic Execution
 14:47:11 - 06-Feb-26
Unknown* 60 $25.325 Automatic Execution
 14:46:58 - 06-Feb-26
Unknown* 120 $25.325 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 18 $25.32 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 100 $25.345 Automatic Execution
 14:28:31 - 06-Feb-26
Unknown* 100 $25.345 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
 14:27:29 - 06-Feb-26
Unknown* 91 $25.34 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 100 $25.34 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 100 $25.34 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 100 $25.34 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 100 $25.34 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 100 $25.34 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 100 $25.34 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 100 $25.34 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 81 $25.35 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 1 $25.35 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 2 $25.34 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 2 $25.35 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 2 $25.35 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 6 $25.36 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 2 $25.36 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 18 $25.36 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 1 $25.36 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 80 $25.361 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 2 $25.38 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $25.40 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $25.40 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 12 $25.40 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 18 $25.42 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 4 $25.42 Automatic Execution
 14:23:47 - 06-Feb-26
Unknown* 13 $25.43 Automatic Execution
 14:21:57 - 06-Feb-26
Unknown* 1 $25.43 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 1 $25.43 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 1 $25.43 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 1 $25.43 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 1 $25.43 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 1 $25.43 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 1 $25.43 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 1 $25.43 Automatic Execution
 14:21:57 - 06-Feb-26
Unknown* 100 $25.44 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 80 $25.45 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 15 $25.45 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 1 $25.45 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 18 $25.47 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 1 $25.47 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 1 $25.49 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 100 $25.485 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $25.49 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 5 $25.49 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 7 $25.49 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 6 $25.49 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 300 $25.50 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 1 $25.50 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 120 $25.51 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 170 $25.51 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 120 $25.51 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 33 $25.51 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 100 $25.51 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 400 $25.51 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 100 $25.515 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 77 $25.51 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 43 $25.51 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 6 $25.51 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 50 $25.51 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 7 $25.51 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 100 $25.51 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 120 $25.505 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 1 $25.51 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 16 $25.51 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 4 $25.51 Automatic Execution
 13:55:58 - 06-Feb-26
Sell* 4 $25.51 Automatic Execution
 13:55:58 - 06-Feb-26
Sell* 2 $25.53 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 12 $25.54 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $25.54 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 2 $25.54 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 50 $25.54 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 5 $25.55 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 1 $25.56 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 6 $25.56 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 1 $25.57 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 63 $25.57 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 99 $25.57 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 1 $25.57 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 1 $25.57 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 12 $25.56 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 1 $25.57 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 100 $25.56 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 100 $25.56 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 1 $25.56 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 40 $25.55 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 2 $25.55 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 100 $25.55 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 1 $25.56 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 3 $25.56 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 3 $25.56 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 6 $25.56 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 3 $25.57 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 1 $25.57 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 50 $25.57 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 12 $25.57 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 50 $25.57 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 100 $25.58 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 1 $25.58 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 400 $25.58 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 12 $25.58 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 12 $25.57 Automatic Execution
 13:47:46 - 06-Feb-26
Unknown* 100 $25.575 Automatic Execution
 13:47:05 - 06-Feb-26
Sell* 100 $25.57 Automatic Execution
 13:47:05 - 06-Feb-26
Sell* 3 $25.57 Automatic Execution
 13:47:05 - 06-Feb-26
Sell* 100 $25.57 Automatic Execution
 13:47:05 - 06-Feb-26
Sell* 100 $25.57 Automatic Execution
 13:47:05 - 06-Feb-26
Sell* 100 $25.57 Automatic Execution
 13:47:05 - 06-Feb-26
Sell* 1 $25.58 Automatic Execution
 13:47:05 - 06-Feb-26
Unknown* 90 $25.59 Automatic Execution
 13:46:01 - 06-Feb-26
Unknown* 100 $25.59 Automatic Execution
 13:46:01 - 06-Feb-26
Unknown* 110 $25.59 Automatic Execution
 13:46:01 - 06-Feb-26
Unknown* 100 $25.59 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 3 $25.57 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 118 $25.55 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 50 $25.55 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 200 $25.55 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 28 $25.55 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 9 $25.55 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 100 $25.41 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 41 $25.41 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $25.40 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $25.40 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 3 $25.40 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 1 $25.415 Automatic Execution
 13:23:36 - 06-Feb-26
Unknown* 100 $25.415 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 21 $25.42 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 45 $25.42 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 34 $25.42 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 146 $25.42 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 46 $25.42 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 100 $25.42 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 100 $25.42 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 80 $25.42 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 100 $25.42 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 100 $25.42 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 100 $25.42 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 1 $25.43 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 20 $25.42 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 80 $25.43 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 3 $25.43 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 100 $25.44 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 5 $25.44 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 12 $25.44 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 100 $25.44 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 100 $25.425 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 50 $25.43 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 50 $25.43 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 99 $25.43 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 1 $25.43 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 1 $25.45 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 20 $25.45 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 200 $25.45 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 5 $25.45 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 50 $25.45 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 12 $25.45 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 100 $25.46 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 59 $25.45 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 6 $25.45 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 56 $25.46 Automatic Execution
 13:21:29 - 06-Feb-26
Unknown* 2 $25.46 Automatic Execution
 13:21:29 - 06-Feb-26
Unknown* 42 $25.46 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 2 $25.46 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 98 $25.46 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 2 $25.46 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 225 $25.46 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 300 $25.46 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 100 $25.46 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 35 $25.48 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 100 $25.48 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 50 $25.48 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 10 $25.47 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 4 $25.47 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 1 $25.47 Automatic Execution
 13:21:29 - 06-Feb-26
Unknown* 46 $25.46 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 50 $25.46 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 1 $25.46 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 1 $25.46 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 1 $25.46 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 1 $25.46 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 1 $25.46 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $25.46 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 1 $25.48 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 400 $25.49 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $25.49 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 19 $25.48 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 50 $25.48 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 130 $25.48 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 63 $25.49 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 30 $25.495 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 50 $25.50 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 4 $25.50 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 43 $25.50 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 24 $25.50 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 5 $25.51 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $25.52 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 50 $25.52 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 20 $25.52 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $25.53 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $25.53 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $25.54 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $25.54 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $25.54 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 6 $25.54 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $25.54 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $25.54 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $25.54 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $25.54 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 400 $25.55 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $25.55 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $25.55 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $25.55 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $25.55 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 400 $25.55 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $25.55 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $25.55 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $25.55 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 50 $25.55 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 16 $25.55 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 50 $25.55 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 166 $25.56 Automatic Execution
 13:20:21 - 06-Feb-26
Sell* 110 $25.56 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 110 $25.56 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 20 $25.56 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 1 $25.56 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 14 $25.56 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 80 $25.56 Automatic Execution
 13:20:18 - 06-Feb-26
Unknown* 100 $25.57 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 120 $25.57 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 400 $25.57 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 100 $25.58 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 18 $25.58 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 1 $25.58 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $25.58 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 1 $25.58 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $25.58 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $25.58 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 3 $25.58 Automatic Execution
 13:20:17 - 06-Feb-26
Unknown* 4 $25.57 Automatic Execution
 13:19:43 - 06-Feb-26
Unknown* 4 $25.57 Automatic Execution
 13:19:42 - 06-Feb-26
Buy* 4 $25.56 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 100 $25.55 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 100 $25.55 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 41 $25.55 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 84 $25.55 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 3 $25.55 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 114 $25.55 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 1 $25.55 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 1 $25.55 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 1 $25.55 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 1 $25.55 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 1 $25.55 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 1 $25.55 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 100 $25.55 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 16 $25.55 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 100 $25.55 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 100 $25.555 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 31 $25.565 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 6 $25.57 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 28 $25.57 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 90 $25.565 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 3 $25.56 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $25.56 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $25.54 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 183 $25.54 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $25.54 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1 $25.53 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1 $25.53 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 1 $25.50 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 11 $25.50 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 6 $25.50 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 57 $25.51 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 100 $25.49 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 17 $25.49 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 100 $25.49 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 100 $25.49 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 100 $25.49 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 1 $25.49 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 100 $25.49 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 100 $25.49 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 100 $25.49 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 17 $25.50 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 1 $25.50 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 5 $25.19 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 5 $25.195 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 12:55:01 - 06-Feb-26
Unknown* 2 $25.22 Automatic Execution
 12:55:01 - 06-Feb-26
Unknown* 5 $25.22 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 63 $25.22 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 4 $25.22 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 1 $25.23 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 48 $25.23 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 1 $25.23 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 20 $25.23 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 30 $25.23 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 51 $25.23 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 64 $25.23 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 3 $25.23 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 18 $25.23 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 2 $25.23 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 3 $25.23 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 50 $25.22 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 50 $25.22 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 17 $25.22 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 50 $25.22 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 33 $25.22 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 95 $25.22 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 5 $25.22 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 53 $25.22 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 47 $25.22 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 47 $25.22 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 1 $25.22 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 4 $25.22 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 16 $25.21 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 50 $25.21 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 32 $25.205 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 80 $25.21 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 15 $25.21 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 200 $25.21 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 1 $25.21 Automatic Execution
 12:53:57 - 06-Feb-26
Unknown* 80 $25.22 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 60 $25.22 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 90 $25.22 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 21 $25.23 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 79 $25.23 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 4 $25.23 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 330 $25.23 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 2 $25.22 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 46 $25.22 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 21 $25.22 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 2 $25.22 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 1 $25.23 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 400 $25.23 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 1 $25.23 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 5 $25.22 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 5 $25.22 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 225 $25.23 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 1 $25.24 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 1 $25.24 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 77 $25.24 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 22 $25.24 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 1 $25.24 Automatic Execution
 12:50:19 - 06-Feb-26
Unknown* 5 $25.25 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $25.25 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 40 $25.25 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 100 $25.25 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 50 $25.25 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 100 $25.25 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 100 $25.25 Automatic Execution
 12:49:09 - 06-Feb-26
Unknown* 300 $25.25 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 50 $25.24 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 5 $25.24 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 200 $25.24 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 51 $25.245 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 5 $25.245 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 1 $25.245 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 82 $25.245 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 110 $25.245 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 8 $25.245 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 102 $25.245 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 80 $25.245 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 100 $25.245 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 100 $25.245 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 100 $25.245 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 100 $25.245 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 5 $25.24 Automatic Execution
 12:48:14 - 06-Feb-26
Unknown* 14 $25.235 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 9 $25.235 Automatic Execution
 12:47:12 - 06-Feb-26
Unknown* 9 $25.235 Automatic Execution
 12:47:11 - 06-Feb-26
Unknown* 80 $25.235 Automatic Execution
 12:46:54 - 06-Feb-26
Unknown* 100 $25.235 Automatic Execution
 12:46:34 - 06-Feb-26
Unknown* 100 $25.235 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 1 $25.235 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 28 $25.235 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 100 $25.23 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 4 $25.235 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 25 $25.26 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 75 $25.26 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 100 $25.26 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 100 $25.26 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 50 $25.26 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 5 $25.26 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 1 $25.25 Automatic Execution
 12:24:23 - 06-Feb-26
Unknown* 25 $25.26 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 16 $25.25 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 100 $25.26 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 1 $25.26 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 400 $25.26 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 16 $25.26 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 24 $25.26 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 3 $25.27 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 220 $25.27 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 200 $25.27 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 50 $25.27 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 10 $25.28 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 50 $25.28 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 400 $25.28 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 100 $25.28 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 2 $25.28 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 9 $25.27 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 400 $25.27 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 3 $25.27 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 50 $25.27 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 31 $25.275 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 200 $25.28 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 100 $25.28 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 400 $25.28 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 1 $25.285 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 2 $25.29 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 100 $25.29 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 50 $25.28 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 400 $25.28 Automatic Execution
 12:20:17 - 06-Feb-26
Unknown* 58 $25.28 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 1 $25.27 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 43 $25.27 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 80 $25.27 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 20 $25.27 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $25.28 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 100 $25.28 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $25.28 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1 $25.28 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 6 $25.28 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 100 $25.275 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 20 $25.28 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 50 $25.28 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 11 $25.28 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 50 $25.28 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 59 $25.28 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 50 $25.28 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 6 $25.28 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 2 $25.29 Automatic Execution
 12:16:07 - 06-Feb-26
Unknown* 25 $25.29 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 2 $25.29 Automatic Execution
 11:53:38 - 06-Feb-26
Unknown* 54 $25.29 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 300 $25.29 Automatic Execution
 11:52:28 - 06-Feb-26
Unknown* 25 $25.29 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 259 $25.29 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 41 $25.29 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 2 $25.29 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 6 $25.28 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 1 $25.27 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 1 $25.27 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 11 $25.27 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 7 $25.27 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 4 $25.26 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 76 $25.26 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 20 $25.26 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 100 $25.26 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $25.26 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 2 $25.26 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 10 $25.255 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 4 $25.255 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 4 $25.255 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $25.25 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 1 $25.25 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 222 $25.25 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 2 $25.25 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $25.23 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 4 $25.24 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 90 $25.04 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 10 $25.04 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 25 $25.04 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $25.04 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $25.04 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $25.04 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $25.04 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $25.04 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 75 $25.04 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 60 $25.04 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $25.04 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $25.04 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 25 $25.05 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 75 $25.05 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 100 $25.05 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 20 $25.06 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 20 $25.06 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 1 $25.07 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 1 $25.07 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 16 $25.07 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 51 $25.07 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 30 $25.07 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 2 $25.07 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 1 $25.06 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 1 $25.06 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 1 $25.06 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 1 $25.06 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 12 $25.06 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 1 $25.06 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 1 $25.06 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 1 $25.06 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 1 $25.06 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 12 $25.06 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 1 $25.04 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 7 $25.04 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 12 $25.03 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $25.03 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 3 $25.03 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 21 $25.01 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 48 $25.01 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 52 $25.01 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 13 $25.01 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 20 $25.01 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $25.00 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 50 $24.98 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $24.98 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 50 $24.98 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 100 $24.98 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 22 $24.97 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $24.97 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $24.97 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 2 $24.98 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 2 $24.98 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 2 $24.98 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 2 $24.98 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 1 $24.98 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 1 $24.98 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $24.98 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $24.98 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $24.98 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 1 $24.99 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 100 $24.99 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 1 $25.00 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 100 $24.92 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 3 $24.93 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 7 $24.93 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 18 $24.93 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $24.92 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $24.92 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 50 $24.92 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $24.92 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $24.93 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 1 $24.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $24.94 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 7 $24.92 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $24.92 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $24.92 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $24.92 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 100 $24.93 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 2 $24.91 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 2 $24.91 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 53 $24.91 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 22 $24.91 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 15 $24.91 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 9 $24.91 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 54 $24.91 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 68 $24.92 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 13 $24.92 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 100 $24.92 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 69 $24.92 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 100 $24.92 Automatic Execution
 10:47:19 - 06-Feb-26
Unknown* 100 $24.93 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 200 $24.93 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 100 $24.93 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 100 $24.93 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 100 $24.93 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 100 $24.93 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 1 $24.94 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 50 $24.95 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 50 $24.95 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 1 $24.95 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 2 $24.96 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $24.96 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 94 $24.96 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $24.96 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 75 $24.955 Automatic Execution
 10:47:10 - 06-Feb-26
Unknown* 150 $24.955 Automatic Execution
 10:47:10 - 06-Feb-26
Unknown* 100 $24.955 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 2 $24.95 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 20 $24.95 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 1 $24.95 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 100 $24.955 Automatic Execution
 10:46:24 - 06-Feb-26
Unknown* 100 $24.955 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 3 $24.95 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 2 $24.94 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 15 $24.94 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 120 $24.94 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 50 $24.94 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $24.94 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $24.94 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $24.93 Automatic Execution
 10:45:56 - 06-Feb-26
Unknown* 100 $24.92 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 100 $24.85 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 225 $24.85 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 70 $24.85 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 130 $24.85 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 6 $24.845 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 51 $24.835 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 10 $24.83 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 3 $24.81 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 100 $24.80 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 100 $24.80 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 20 $24.79 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 225 $24.79 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 4 $24.79 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $24.79 Automatic Execution
 10:24:24 - 06-Feb-26
Unknown* 86 $24.78 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 100 $24.78 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 14 $24.78 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 14 $24.78 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $24.78 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 36 $24.76 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 50 $24.76 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 5 $24.755 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 33 $24.76 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 70 $24.755 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 34 $24.76 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 50 $24.76 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 1 $24.76 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $24.74 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 50 $24.74 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 50 $24.74 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 3 $24.76 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 2 $24.76 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $24.74 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 50 $24.74 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 100 $24.71 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 1 $24.78 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $24.85 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 20 $24.87 Automatic Execution
 09:48:34 - 06-Feb-26
Unknown* 50 $24.91 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $24.91 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 50 $24.90 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 50 $24.90 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 1 $24.90 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $24.90 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 1 $24.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $24.86 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 100 $24.87 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 150 $24.87 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 150 $24.87 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 50 $24.75 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 25 $24.75 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 75 $24.75 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $24.72 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $24.48 Ordinary
 09:28:13 - 06-Feb-26
Sell* 4 $24.50 Ordinary
 09:28:13 - 06-Feb-26
Sell* 8 $24.50 Ordinary
 09:28:13 - 06-Feb-26
Sell* 11 $24.31 Ordinary
 04:45:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53