Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elanco Animal H (ELAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $22.075 Automatic Execution
 15:53:14 - 17-Dec-25
Unknown* 10 $22.075 Automatic Execution
 15:53:05 - 17-Dec-25
Unknown* 190 $22.075 Automatic Execution
 15:53:05 - 17-Dec-25
Unknown* 10 $22.075 Automatic Execution
 15:53:05 - 17-Dec-25
Sell* 5 $22.07 Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 77 $22.07 Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 1 $22.07 Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 22 $22.07 Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 10 $22.07 Automatic Execution
 15:53:01 - 17-Dec-25
Unknown* 190 $22.075 Automatic Execution
 15:53:01 - 17-Dec-25
Unknown* 110 $22.075 Automatic Execution
 15:52:53 - 17-Dec-25
Unknown* 190 $22.075 Automatic Execution
 15:52:53 - 17-Dec-25
Unknown* 200 $22.075 Automatic Execution
 15:52:45 - 17-Dec-25
Sell* 45 $22.07 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 55 $22.07 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $22.07 Automatic Execution
 15:52:30 - 17-Dec-25
Unknown* 110 $22.075 Automatic Execution
 15:52:15 - 17-Dec-25
Unknown* 190 $22.075 Automatic Execution
 15:52:15 - 17-Dec-25
Unknown* 100 $22.07 Automatic Execution
 15:52:15 - 17-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 102 $22.065 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 69 $22.065 Automatic Execution
 15:52:09 - 17-Dec-25
Buy* 190 $22.065 Automatic Execution
 15:52:09 - 17-Dec-25
Sell* 100 $22.06 Automatic Execution
 15:52:08 - 17-Dec-25
Sell* 20 $22.06 Automatic Execution
 15:52:08 - 17-Dec-25
Sell* 100 $22.06 Automatic Execution
 15:52:08 - 17-Dec-25
Sell* 102 $22.06 Automatic Execution
 15:52:08 - 17-Dec-25
Sell* 41 $22.06 Automatic Execution
 15:52:08 - 17-Dec-25
Buy* 3 $22.06 Automatic Execution
 15:52:08 - 17-Dec-25
Buy* 128 $22.06 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 84 $22.055 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 30 $22.055 Automatic Execution
 15:51:57 - 17-Dec-25
Sell* 1 $22.06 Automatic Execution
 15:51:57 - 17-Dec-25
Sell* 172 $22.06 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 88 $22.06 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 12 $22.06 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:51:57 - 17-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:51:57 - 17-Dec-25
Unknown* 7 $22.05 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 200 $22.05 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 100 $22.05 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 4 $22.05 Automatic Execution
 15:51:21 - 17-Dec-25
Buy* 3 $22.06 Automatic Execution
 15:51:18 - 17-Dec-25
Sell* 49 $22.06 Automatic Execution
 15:51:18 - 17-Dec-25
Sell* 51 $22.06 Automatic Execution
 15:51:18 - 17-Dec-25
Sell* 40 $22.06 Automatic Execution
 15:51:16 - 17-Dec-25
Buy* 1 $22.065 Automatic Execution
 15:51:10 - 17-Dec-25
Unknown* 50 $22.06 Automatic Execution
 15:51:06 - 17-Dec-25
Unknown* 150 $22.06 Automatic Execution
 15:51:06 - 17-Dec-25
Unknown* 100 $22.06 Automatic Execution
 15:51:06 - 17-Dec-25
Unknown* 100 $22.06 Automatic Execution
 15:51:06 - 17-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:51:06 - 17-Dec-25
Buy* 6 $22.06 Automatic Execution
 15:51:06 - 17-Dec-25
Buy* 2 $22.05 Automatic Execution
 15:51:06 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:51:06 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:51:06 - 17-Dec-25
Buy* 5 $22.05 Automatic Execution
 15:51:06 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:51:06 - 17-Dec-25
Buy* 2 $22.05 Automatic Execution
 15:51:06 - 17-Dec-25
Buy* 7 $22.05 Automatic Execution
 15:51:01 - 17-Dec-25
Unknown* 7 $22.05 Automatic Execution
 15:51:01 - 17-Dec-25
Unknown* 7 $22.05 Automatic Execution
 15:51:01 - 17-Dec-25
Unknown* 7 $22.05 Automatic Execution
 15:51:01 - 17-Dec-25
Sell* 100 $22.05 Automatic Execution
 15:51:01 - 17-Dec-25
Sell* 100 $22.05 Automatic Execution
 15:51:01 - 17-Dec-25
Sell* 100 $22.05 Automatic Execution
 15:51:01 - 17-Dec-25
Sell* 600 $22.05 Automatic Execution
 15:51:01 - 17-Dec-25
Sell* 100 $22.05 Automatic Execution
 15:51:01 - 17-Dec-25
Unknown* 84 $22.055 Automatic Execution
 15:51:00 - 17-Dec-25
Unknown* 2 $22.055 Automatic Execution
 15:51:00 - 17-Dec-25
Sell* 100 $22.06 Automatic Execution
 15:50:59 - 17-Dec-25
Sell* 20 $22.06 Automatic Execution
 15:50:59 - 17-Dec-25
Sell* 100 $22.06 Automatic Execution
 15:50:59 - 17-Dec-25
Unknown* 70 $22.07 Automatic Execution
 15:50:59 - 17-Dec-25
Unknown* 100 $22.07 Automatic Execution
 15:50:59 - 17-Dec-25
Unknown* 6 $22.08 Automatic Execution
 15:50:59 - 17-Dec-25
Unknown* 6 $22.08 Automatic Execution
 15:50:59 - 17-Dec-25
Sell* 1 $22.08 Automatic Execution
 15:50:59 - 17-Dec-25
Sell* 6 $22.08 Automatic Execution
 15:50:59 - 17-Dec-25
Sell* 6 $22.08 Automatic Execution
 15:50:59 - 17-Dec-25
Sell* 100 $22.08 Automatic Execution
 15:50:59 - 17-Dec-25
Sell* 2 $22.08 Automatic Execution
 15:50:59 - 17-Dec-25
Sell* 300 $22.08 Automatic Execution
 15:50:59 - 17-Dec-25
Sell* 100 $22.08 Automatic Execution
 15:50:59 - 17-Dec-25
Buy* 460 $22.06 Automatic Execution
 15:50:09 - 17-Dec-25
Buy* 545 $22.06 Automatic Execution
 15:50:09 - 17-Dec-25
Buy* 65 $22.07 Automatic Execution
 15:50:06 - 17-Dec-25
Buy* 125 $22.07 Automatic Execution
 15:50:06 - 17-Dec-25
Buy* 80 $22.07 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 2 $22.07 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 2 $22.07 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 57 $22.07 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 7 $22.07 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 22 $22.07 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 2 $22.07 Automatic Execution
 15:50:06 - 17-Dec-25
Unknown* 1 $22.075 Automatic Execution
 15:50:04 - 17-Dec-25
Unknown* 10 $22.08 Automatic Execution
 15:50:03 - 17-Dec-25
Unknown* 4 $22.08 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 100 $22.08 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 6 $22.08 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 3 $22.08 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 2 $22.08 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 100 $22.08 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 6 $22.08 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 5 $22.08 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 4 $22.08 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 100 $22.08 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 26 $22.09 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 12 $22.09 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 1 $22.09 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 3 $22.10 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 27 $22.10 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 95 $22.10 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 5 $22.10 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $22.10 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 95 $22.10 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 5 $22.10 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 60 $22.10 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 125 $22.095 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 5 $22.10 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 125 $22.095 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 65 $22.095 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 125 $22.095 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 125 $22.095 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 80 $22.09 Automatic Execution
 15:49:50 - 17-Dec-25
Buy* 20 $22.09 Automatic Execution
 15:49:50 - 17-Dec-25
Buy* 20 $22.09 Automatic Execution
 15:49:50 - 17-Dec-25
Buy* 100 $22.08 Automatic Execution
 15:49:50 - 17-Dec-25
Buy* 100 $22.08 Automatic Execution
 15:49:50 - 17-Dec-25
Buy* 100 $22.08 Automatic Execution
 15:49:50 - 17-Dec-25
Buy* 100 $22.08 Automatic Execution
 15:49:50 - 17-Dec-25
Buy* 200 $22.07 Automatic Execution
 15:49:39 - 17-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:49:29 - 17-Dec-25
Buy* 85 $22.07 Automatic Execution
 15:49:29 - 17-Dec-25
Buy* 44 $22.07 Automatic Execution
 15:49:26 - 17-Dec-25
Buy* 4 $22.07 Automatic Execution
 15:49:26 - 17-Dec-25
Unknown* 47 $22.07 Automatic Execution
 15:49:26 - 17-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:49:26 - 17-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:49:26 - 17-Dec-25
Unknown* 4 $22.07 Automatic Execution
 15:49:26 - 17-Dec-25
Sell* 100 $22.07 Automatic Execution
 15:49:26 - 17-Dec-25
Sell* 100 $22.07 Automatic Execution
 15:49:26 - 17-Dec-25
Sell* 44 $22.07 Automatic Execution
 15:49:26 - 17-Dec-25
Sell* 34 $22.07 Automatic Execution
 15:49:26 - 17-Dec-25
Sell* 27 $22.07 Automatic Execution
 15:49:26 - 17-Dec-25
Sell* 54 $22.07 Automatic Execution
 15:49:26 - 17-Dec-25
Sell* 10 $22.07 Automatic Execution
 15:49:26 - 17-Dec-25
Sell* 100 $22.07 Automatic Execution
 15:49:20 - 17-Dec-25
Sell* 1 $22.07 Automatic Execution
 15:49:20 - 17-Dec-25
Unknown* 128 $22.075 Automatic Execution
 15:49:06 - 17-Dec-25
Buy* 19 $22.07 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 81 $22.07 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 20 $22.07 Automatic Execution
 15:49:05 - 17-Dec-25
Unknown* 20 $22.06 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 25 $22.06 Automatic Execution
 15:49:05 - 17-Dec-25
Unknown* 104 $22.055 Automatic Execution
 15:48:50 - 17-Dec-25
Unknown* 68 $22.055 Automatic Execution
 15:48:48 - 17-Dec-25
Unknown* 100 $22.055 Automatic Execution
 15:48:48 - 17-Dec-25
Unknown* 66 $22.06 Automatic Execution
 15:48:46 - 17-Dec-25
Unknown* 32 $22.06 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 2 $22.06 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 47 $22.06 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 7 $22.06 Automatic Execution
 15:48:46 - 17-Dec-25
Sell* 3 $22.06 Automatic Execution
 15:48:46 - 17-Dec-25
Buy* 199 $22.065 Automatic Execution
 15:48:40 - 17-Dec-25
Buy* 20 $22.06 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 112 $22.06 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 68 $22.06 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 22 $22.06 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 66 $22.06 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 25 $22.06 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:48:34 - 17-Dec-25
Unknown* 100 $22.055 Automatic Execution
 15:48:34 - 17-Dec-25
Unknown* 48 $22.055 Automatic Execution
 15:48:34 - 17-Dec-25
Unknown* 152 $22.055 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 15 $22.05 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 6 $22.05 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 65 $22.05 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 35 $22.05 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 100 $22.04 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 23 $22.04 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 33 $22.04 Automatic Execution
 15:48:34 - 17-Dec-25
Unknown* 4 $22.035 Automatic Execution
 15:48:17 - 17-Dec-25
Sell* 1 $22.03 Automatic Execution
 15:48:15 - 17-Dec-25
Sell* 1 $22.03 Automatic Execution
 15:48:13 - 17-Dec-25
Sell* 22 $22.04 Automatic Execution
 15:48:13 - 17-Dec-25
Sell* 8 $22.04 Automatic Execution
 15:48:13 - 17-Dec-25
Sell* 20 $22.04 Automatic Execution
 15:48:13 - 17-Dec-25
Buy* 4 $22.04 Automatic Execution
 15:48:13 - 17-Dec-25
Buy* 5 $22.04 Automatic Execution
 15:48:13 - 17-Dec-25
Buy* 53 $22.04 Automatic Execution
 15:48:13 - 17-Dec-25
Buy* 80 $22.04 Automatic Execution
 15:48:13 - 17-Dec-25
Buy* 20 $22.04 Automatic Execution
 15:48:13 - 17-Dec-25
Unknown* 1 $22.035 Automatic Execution
 15:48:12 - 17-Dec-25
Unknown* 4 $22.04 Automatic Execution
 15:48:05 - 17-Dec-25
Unknown* 56 $22.04 Automatic Execution
 15:48:05 - 17-Dec-25
Unknown* 24 $22.04 Automatic Execution
 15:48:05 - 17-Dec-25
Unknown* 26 $22.04 Automatic Execution
 15:48:05 - 17-Dec-25
Unknown* 100 $22.04 Automatic Execution
 15:48:05 - 17-Dec-25
Unknown* 100 $22.04 Automatic Execution
 15:48:05 - 17-Dec-25
Unknown* 4 $22.04 Automatic Execution
 15:48:05 - 17-Dec-25
Unknown* 7 $22.04 Automatic Execution
 15:48:05 - 17-Dec-25
Unknown* 13 $22.04 Automatic Execution
 15:48:05 - 17-Dec-25
Unknown* 100 $22.04 Automatic Execution
 15:48:05 - 17-Dec-25
Unknown* 200 $22.04 Automatic Execution
 15:48:05 - 17-Dec-25
Unknown* 6 $22.04 Automatic Execution
 15:48:05 - 17-Dec-25
Unknown* 10 $22.04 Automatic Execution
 15:48:05 - 17-Dec-25
Sell* 1 $22.04 Automatic Execution
 15:48:03 - 17-Dec-25
Unknown* 142 $22.045 Automatic Execution
 15:48:00 - 17-Dec-25
Buy* 58 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Unknown* 42 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Unknown* 200 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Unknown* 5 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Unknown* 35 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 4 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 18 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 32 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 15 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 19 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 62 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 76 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 6 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 77 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 23 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 15 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 100 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 24 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 8 $22.05 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 87 $22.05 Automatic Execution
 15:47:59 - 17-Dec-25
Sell* 13 $22.05 Automatic Execution
 15:47:59 - 17-Dec-25
Sell* 19 $22.05 Automatic Execution
 15:47:59 - 17-Dec-25
Sell* 1 $22.05 Automatic Execution
 15:47:59 - 17-Dec-25
Sell* 10 $22.05 Automatic Execution
 15:47:59 - 17-Dec-25
Sell* 1 $22.05 Automatic Execution
 15:47:59 - 17-Dec-25
Unknown* 100 $22.055 Automatic Execution
 15:46:58 - 17-Dec-25
Unknown* 100 $22.055 Automatic Execution
 15:46:38 - 17-Dec-25
Sell* 100 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Sell* 71 $22.045 Automatic Execution
 15:46:35 - 17-Dec-25
Sell* 71 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Sell* 20 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Sell* 8 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Sell* 18 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Sell* 100 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 39 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 17 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 144 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 300 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 10 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 32 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 2 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 12 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 20 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 2 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 2 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 6 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 2 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:46:35 - 17-Dec-25
Unknown* 100 $22.045 Automatic Execution
 15:46:35 - 17-Dec-25
Buy* 100 $22.04 Automatic Execution
 15:46:20 - 17-Dec-25
Buy* 100 $22.04 Automatic Execution
 15:46:20 - 17-Dec-25
Buy* 40 $22.04 Automatic Execution
 15:46:20 - 17-Dec-25
Unknown* 3 $22.04 Automatic Execution
 15:46:20 - 17-Dec-25
Sell* 100 $22.04 Automatic Execution
 15:46:20 - 17-Dec-25
Sell* 187 $22.04 Automatic Execution
 15:46:20 - 17-Dec-25
Sell* 21 $22.04 Automatic Execution
 15:46:16 - 17-Dec-25
Sell* 1 $22.04 Automatic Execution
 15:46:08 - 17-Dec-25
Sell* 7 $22.04 Automatic Execution
 15:46:08 - 17-Dec-25
Sell* 6 $22.04 Automatic Execution
 15:46:02 - 17-Dec-25
Sell* 1 $22.04 Automatic Execution
 15:45:40 - 17-Dec-25
Unknown* 6 $22.04 Automatic Execution
 15:45:29 - 17-Dec-25
Sell* 36 $22.04 Automatic Execution
 15:45:28 - 17-Dec-25
Sell* 9 $22.04 Automatic Execution
 15:45:28 - 17-Dec-25
Buy* 40 $22.04 Automatic Execution
 15:45:28 - 17-Dec-25
Buy* 200 $22.04 Automatic Execution
 15:45:28 - 17-Dec-25
Buy* 100 $22.09 Automatic Execution
 15:27:15 - 17-Dec-25
Unknown* 25 $22.085 Automatic Execution
 15:27:15 - 17-Dec-25
Unknown* 97 $22.085 Automatic Execution
 15:27:15 - 17-Dec-25
Unknown* 15 $22.085 Automatic Execution
 15:27:15 - 17-Dec-25
Buy* 32 $22.09 Automatic Execution
 15:27:15 - 17-Dec-25
Buy* 80 $22.08 Automatic Execution
 15:27:12 - 17-Dec-25
Buy* 8 $22.08 Automatic Execution
 15:27:12 - 17-Dec-25
Buy* 27 $22.08 Automatic Execution
 15:27:12 - 17-Dec-25
Unknown* 35 $22.08 Automatic Execution
 15:26:48 - 17-Dec-25
Buy* 17 $22.08 Automatic Execution
 15:26:48 - 17-Dec-25
Buy* 1 $22.08 Automatic Execution
 15:26:48 - 17-Dec-25
Buy* 6 $22.08 Automatic Execution
 15:26:48 - 17-Dec-25
Buy* 1 $22.08 Automatic Execution
 15:26:09 - 17-Dec-25
Unknown* 64 $22.07 Automatic Execution
 15:26:06 - 17-Dec-25
Unknown* 2 $22.07 Automatic Execution
 15:26:06 - 17-Dec-25
Unknown* 100 $22.07 Automatic Execution
 15:26:06 - 17-Dec-25
Unknown* 2 $22.07 Automatic Execution
 15:26:06 - 17-Dec-25
Unknown* 2 $22.07 Automatic Execution
 15:26:06 - 17-Dec-25
Unknown* 5 $22.07 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 32 $22.06 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 9 $22.06 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 67 $22.06 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 32 $22.06 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 32 $22.06 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 5 $22.06 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 200 $22.06 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 3 $22.06 Automatic Execution
 15:26:06 - 17-Dec-25
Unknown* 25 $22.05 Automatic Execution
 15:26:06 - 17-Dec-25
Unknown* 100 $22.05 Automatic Execution
 15:26:06 - 17-Dec-25
Unknown* 91 $22.05 Automatic Execution
 15:26:06 - 17-Dec-25
Unknown* 200 $22.05 Automatic Execution
 15:26:06 - 17-Dec-25
Unknown* 23 $22.05 Automatic Execution
 15:26:06 - 17-Dec-25
Unknown* 39 $22.05 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 25 $22.05 Automatic Execution
 15:26:06 - 17-Dec-25
Buy* 400 $22.05 Automatic Execution
 15:26:06 - 17-Dec-25
Unknown* 99 $22.05 Automatic Execution
 15:25:03 - 17-Dec-25
Unknown* 94 $22.05 Automatic Execution
 15:25:02 - 17-Dec-25
Unknown* 7 $22.05 Automatic Execution
 15:25:02 - 17-Dec-25
Unknown* 120 $22.05 Automatic Execution
 15:25:02 - 17-Dec-25
Unknown* 80 $22.05 Automatic Execution
 15:25:02 - 17-Dec-25
Unknown* 200 $22.05 Automatic Execution
 15:25:02 - 17-Dec-25
Unknown* 29 $22.05 Automatic Execution
 15:25:02 - 17-Dec-25
Unknown* 11 $22.05 Automatic Execution
 15:25:02 - 17-Dec-25
Buy* 22 $22.05 Automatic Execution
 15:24:58 - 17-Dec-25
Unknown* 4 $22.05 Automatic Execution
 15:24:58 - 17-Dec-25
Unknown* 3 $22.05 Automatic Execution
 15:24:58 - 17-Dec-25
Unknown* 15 $22.05 Automatic Execution
 15:24:58 - 17-Dec-25
Unknown* 3 $22.05 Automatic Execution
 15:24:58 - 17-Dec-25
Sell* 20 $22.05 Automatic Execution
 15:24:58 - 17-Dec-25
Sell* 100 $22.05 Automatic Execution
 15:24:58 - 17-Dec-25
Sell* 100 $22.05 Automatic Execution
 15:24:51 - 17-Dec-25
Sell* 80 $22.05 Automatic Execution
 15:24:49 - 17-Dec-25
Sell* 97 $22.05 Automatic Execution
 15:24:44 - 17-Dec-25
Sell* 3 $22.05 Automatic Execution
 15:24:44 - 17-Dec-25
Sell* 11 $22.05 Automatic Execution
 15:24:31 - 17-Dec-25
Sell* 81 $22.05 Automatic Execution
 15:24:31 - 17-Dec-25
Sell* 8 $22.05 Automatic Execution
 15:24:31 - 17-Dec-25
Sell* 100 $22.05 Automatic Execution
 15:24:21 - 17-Dec-25
Sell* 192 $22.05 Automatic Execution
 15:24:21 - 17-Dec-25
Sell* 100 $22.05 Automatic Execution
 15:24:21 - 17-Dec-25
Unknown* 1 $22.055 Automatic Execution
 15:24:20 - 17-Dec-25
Sell* 20 $22.05 Automatic Execution
 15:24:10 - 17-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:23:18 - 17-Dec-25
Sell* 200 $22.06 Automatic Execution
 15:23:18 - 17-Dec-25
Sell* 29 $22.06 Automatic Execution
 15:23:18 - 17-Dec-25
Sell* 20 $22.06 Automatic Execution
 15:23:13 - 17-Dec-25
Sell* 100 $22.06 Automatic Execution
 15:22:35 - 17-Dec-25
Buy* 80 $22.06 Automatic Execution
 15:22:35 - 17-Dec-25
Buy* 60 $22.06 Automatic Execution
 15:22:35 - 17-Dec-25
Buy* 4 $22.06 Automatic Execution
 15:22:28 - 17-Dec-25
Unknown* 100 $22.06 Automatic Execution
 15:22:24 - 17-Dec-25
Sell* 100 $22.06 Automatic Execution
 15:22:24 - 17-Dec-25
Sell* 55 $22.06 Automatic Execution
 15:22:20 - 17-Dec-25
Sell* 14 $22.06 Automatic Execution
 15:22:20 - 17-Dec-25
Sell* 7 $22.06 Automatic Execution
 15:22:20 - 17-Dec-25
Sell* 79 $22.06 Automatic Execution
 15:22:20 - 17-Dec-25
Sell* 100 $22.06 Automatic Execution
 15:22:16 - 17-Dec-25
Sell* 100 $22.06 Automatic Execution
 15:22:15 - 17-Dec-25
Sell* 21 $22.06 Automatic Execution
 15:22:13 - 17-Dec-25
Sell* 100 $22.07 Automatic Execution
 15:21:54 - 17-Dec-25
Sell* 2 $22.07 Automatic Execution
 15:21:54 - 17-Dec-25
Sell* 2 $22.07 Automatic Execution
 15:21:42 - 17-Dec-25
Unknown* 4 $22.08 Automatic Execution
 15:21:31 - 17-Dec-25
Unknown* 1 $22.08 Automatic Execution
 15:21:31 - 17-Dec-25
Unknown* 6 $22.08 Automatic Execution
 15:21:31 - 17-Dec-25
Unknown* 87 $22.08 Automatic Execution
 15:21:31 - 17-Dec-25
Sell* 13 $22.08 Automatic Execution
 15:21:31 - 17-Dec-25
Sell* 20 $22.08 Automatic Execution
 15:21:19 - 17-Dec-25
Unknown* 50 $22.09 Automatic Execution
 15:21:16 - 17-Dec-25
Unknown* 19 $22.09 Automatic Execution
 15:21:16 - 17-Dec-25
Sell* 100 $22.09 Automatic Execution
 15:21:16 - 17-Dec-25
Sell* 6 $22.09 Automatic Execution
 15:21:16 - 17-Dec-25
Sell* 2 $22.09 Automatic Execution
 15:21:16 - 17-Dec-25
Sell* 6 $22.09 Automatic Execution
 15:21:16 - 17-Dec-25
Sell* 2 $22.09 Automatic Execution
 15:21:16 - 17-Dec-25
Sell* 5 $22.09 Automatic Execution
 15:21:16 - 17-Dec-25
Sell* 28 $22.09 Automatic Execution
 15:21:16 - 17-Dec-25
Sell* 7 $22.09 Automatic Execution
 15:21:16 - 17-Dec-25
Sell* 96 $22.09 Automatic Execution
 15:21:07 - 17-Dec-25
Sell* 100 $22.09 Automatic Execution
 15:20:32 - 17-Dec-25
Sell* 20 $22.09 Automatic Execution
 15:20:32 - 17-Dec-25
Unknown* 2 $22.10 Automatic Execution
 15:20:11 - 17-Dec-25
Sell* 81 $22.10 Automatic Execution
 15:20:11 - 17-Dec-25
Sell* 2 $22.10 Automatic Execution
 15:20:11 - 17-Dec-25
Sell* 19 $22.10 Automatic Execution
 15:19:54 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 15:19:51 - 17-Dec-25
Unknown* 6 $22.11 Automatic Execution
 15:19:40 - 17-Dec-25
Unknown* 100 $22.11 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 100 $22.11 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 7 $22.11 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 67 $22.11 Automatic Execution
 15:19:31 - 17-Dec-25
Sell* 19 $22.11 Automatic Execution
 15:19:31 - 17-Dec-25
Sell* 1 $22.11 Automatic Execution
 15:19:31 - 17-Dec-25
Sell* 150 $22.115 Automatic Execution
 15:19:31 - 17-Dec-25
Sell* 150 $22.115 Automatic Execution
 15:19:31 - 17-Dec-25
Buy* 19 $22.12 Automatic Execution
 15:19:31 - 17-Dec-25
Sell* 19 $22.12 Automatic Execution
 15:19:31 - 17-Dec-25
Sell* 1 $22.12 Automatic Execution
 15:19:31 - 17-Dec-25
Sell* 18 $22.12 Automatic Execution
 15:19:31 - 17-Dec-25
Unknown* 150 $22.125 Automatic Execution
 15:19:04 - 17-Dec-25
Buy* 18 $22.12 Automatic Execution
 15:19:04 - 17-Dec-25
Buy* 100 $22.12 Automatic Execution
 15:19:04 - 17-Dec-25
Buy* 100 $22.12 Automatic Execution
 15:19:04 - 17-Dec-25
Buy* 100 $22.12 Automatic Execution
 15:19:04 - 17-Dec-25
Buy* 200 $22.12 Automatic Execution
 15:19:02 - 17-Dec-25
Sell* 50 $22.12 Automatic Execution
 15:19:02 - 17-Dec-25
Sell* 300 $22.12 Automatic Execution
 15:19:02 - 17-Dec-25
Sell* 10 $22.12 Automatic Execution
 15:19:02 - 17-Dec-25
Sell* 6 $22.12 Automatic Execution
 15:19:02 - 17-Dec-25
Sell* 6 $22.12 Automatic Execution
 15:19:02 - 17-Dec-25
Sell* 172 $22.12 Automatic Execution
 15:19:02 - 17-Dec-25
Sell* 100 $22.12 Automatic Execution
 15:19:02 - 17-Dec-25
Sell* 6 $22.12 Automatic Execution
 15:19:02 - 17-Dec-25
Unknown* 100 $22.125 Automatic Execution
 15:18:52 - 17-Dec-25
Sell* 13 $22.12 Automatic Execution
 15:18:34 - 17-Dec-25
Sell* 60 $22.12 Automatic Execution
 15:18:33 - 17-Dec-25
Sell* 115 $22.12 Automatic Execution
 15:18:33 - 17-Dec-25
Sell* 1 $22.12 Automatic Execution
 15:18:33 - 17-Dec-25
Sell* 20 $22.12 Automatic Execution
 15:17:59 - 17-Dec-25
Sell* 20 $22.12 Automatic Execution
 15:17:59 - 17-Dec-25
Sell* 20 $22.12 Automatic Execution
 15:17:59 - 17-Dec-25
Sell* 31 $22.12 Automatic Execution
 15:17:22 - 17-Dec-25
Unknown* 140 $22.125 Automatic Execution
 15:17:21 - 17-Dec-25
Unknown* 140 $22.125 Automatic Execution
 15:17:21 - 17-Dec-25
Unknown* 6 $22.12 Automatic Execution
 15:17:00 - 17-Dec-25
Unknown* 2 $22.12 Automatic Execution
 15:16:55 - 17-Dec-25
Unknown* 10 $22.12 Automatic Execution
 15:16:55 - 17-Dec-25
Unknown* 3 $22.12 Automatic Execution
 15:16:55 - 17-Dec-25
Unknown* 74 $22.12 Automatic Execution
 15:16:49 - 17-Dec-25
Unknown* 256 $22.12 Automatic Execution
 15:16:49 - 17-Dec-25
Unknown* 2 $22.12 Automatic Execution
 15:16:49 - 17-Dec-25
Unknown* 5 $22.12 Automatic Execution
 15:16:49 - 17-Dec-25
Buy* 11 $22.12 Automatic Execution
 15:16:49 - 17-Dec-25
Buy* 2 $22.12 Automatic Execution
 15:16:49 - 17-Dec-25
Buy* 44 $22.12 Automatic Execution
 15:16:49 - 17-Dec-25
Buy* 34 $22.11 Automatic Execution
 15:16:06 - 17-Dec-25
Buy* 7 $22.11 Automatic Execution
 15:16:06 - 17-Dec-25
Buy* 36 $22.11 Automatic Execution
 15:16:04 - 17-Dec-25
Buy* 23 $22.11 Automatic Execution
 15:16:00 - 17-Dec-25
Unknown* 77 $22.11 Automatic Execution
 15:16:00 - 17-Dec-25
Unknown* 1 $22.11 Automatic Execution
 15:15:53 - 17-Dec-25
Buy* 100 $22.11 Automatic Execution
 15:15:53 - 17-Dec-25
Buy* 26 $22.11 Automatic Execution
 15:15:53 - 17-Dec-25
Buy* 1 $22.11 Automatic Execution
 15:15:53 - 17-Dec-25
Unknown* 67 $22.045 Automatic Execution
 14:56:34 - 17-Dec-25
Unknown* 1 $22.045 Automatic Execution
 14:55:43 - 17-Dec-25
Buy* 80 $22.04 Automatic Execution
 14:55:09 - 17-Dec-25
Buy* 1 $22.04 Automatic Execution
 14:55:09 - 17-Dec-25
Buy* 4 $22.04 Automatic Execution
 14:55:09 - 17-Dec-25
Unknown* 42 $22.04 Automatic Execution
 14:54:27 - 17-Dec-25
Sell* 100 $22.04 Automatic Execution
 14:54:27 - 17-Dec-25
Sell* 158 $22.04 Automatic Execution
 14:54:27 - 17-Dec-25
Sell* 12 $22.04 Automatic Execution
 14:54:27 - 17-Dec-25
Buy* 49 $22.04 Automatic Execution
 14:53:27 - 17-Dec-25
Buy* 78 $22.04 Automatic Execution
 14:53:27 - 17-Dec-25
Buy* 21 $22.04 Automatic Execution
 14:53:27 - 17-Dec-25
Buy* 28 $22.04 Automatic Execution
 14:53:27 - 17-Dec-25
Buy* 100 $22.04 Automatic Execution
 14:53:23 - 17-Dec-25
Unknown* 10 $22.04 Automatic Execution
 14:53:23 - 17-Dec-25
Unknown* 53 $22.04 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 100 $22.04 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 114 $22.04 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 86 $22.04 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 5 $22.04 Automatic Execution
 14:53:23 - 17-Dec-25
Sell* 500 $22.05 Automatic Execution
 14:53:02 - 17-Dec-25
Sell* 100 $22.05 Automatic Execution
 14:53:02 - 17-Dec-25
Sell* 25 $22.05 Automatic Execution
 14:53:02 - 17-Dec-25
Sell* 360 $22.05 Automatic Execution
 14:53:02 - 17-Dec-25
Sell* 100 $22.05 Automatic Execution
 14:53:02 - 17-Dec-25
Sell* 77 $22.05 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 54 $22.05 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 100 $22.05 Automatic Execution
 14:53:02 - 17-Dec-25
Unknown* 300 $22.04 Automatic Execution
 14:53:02 - 17-Dec-25
Unknown* 36 $22.04 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 1 $22.04 Automatic Execution
 14:52:20 - 17-Dec-25
Sell* 1 $22.04 Automatic Execution
 14:52:20 - 17-Dec-25
Unknown* 3 $22.045 Automatic Execution
 14:51:51 - 17-Dec-25
Unknown* 1 $22.045 Automatic Execution
 14:51:51 - 17-Dec-25
Sell* 7 $22.04 Automatic Execution
 14:51:44 - 17-Dec-25
Sell* 16 $22.04 Automatic Execution
 14:51:37 - 17-Dec-25
Sell* 2 $22.04 Automatic Execution
 14:51:37 - 17-Dec-25
Unknown* 100 $22.05 Automatic Execution
 14:51:14 - 17-Dec-25
Unknown* 14 $22.05 Automatic Execution
 14:51:14 - 17-Dec-25
Unknown* 300 $22.05 Automatic Execution
 14:51:14 - 17-Dec-25
Unknown* 58 $22.05 Automatic Execution
 14:51:14 - 17-Dec-25
Sell* 100 $22.06 Automatic Execution
 14:50:31 - 17-Dec-25
Buy* 1 $22.065 Automatic Execution
 14:50:27 - 17-Dec-25
Buy* 1 $22.065 Automatic Execution
 14:50:27 - 17-Dec-25
Buy* 10 $22.07 Automatic Execution
 14:49:37 - 17-Dec-25
Buy* 12 $22.07 Automatic Execution
 14:49:37 - 17-Dec-25
Buy* 186 $22.06 Automatic Execution
 14:48:55 - 17-Dec-25
Buy* 237 $22.06 Automatic Execution
 14:48:55 - 17-Dec-25
Buy* 121 $22.06 Automatic Execution
 14:48:55 - 17-Dec-25
Buy* 100 $22.06 Automatic Execution
 14:48:55 - 17-Dec-25
Buy* 2 $22.06 Automatic Execution
 14:48:55 - 17-Dec-25
Buy* 43 $22.06 Automatic Execution
 14:48:55 - 17-Dec-25
Unknown* 100 $22.055 Automatic Execution
 14:48:06 - 17-Dec-25
Unknown* 120 $22.055 Automatic Execution
 14:48:02 - 17-Dec-25
Unknown* 200 $22.055 Automatic Execution
 14:48:02 - 17-Dec-25
Sell* 29 $22.05 Automatic Execution
 14:47:55 - 17-Dec-25
Sell* 3 $22.05 Automatic Execution
 14:47:47 - 17-Dec-25
Sell* 2 $22.05 Automatic Execution
 14:47:47 - 17-Dec-25
Sell* 2 $22.05 Automatic Execution
 14:47:47 - 17-Dec-25
Sell* 100 $22.05 Automatic Execution
 14:47:35 - 17-Dec-25
Unknown* 2 $22.055 Automatic Execution
 14:46:37 - 17-Dec-25
Buy* 100 $22.06 Automatic Execution
 14:46:31 - 17-Dec-25
Buy* 48 $22.06 Automatic Execution
 14:46:31 - 17-Dec-25
Unknown* 2 $22.06 Automatic Execution
 14:46:31 - 17-Dec-25
Unknown* 298 $22.06 Automatic Execution
 14:46:31 - 17-Dec-25
Unknown* 2 $22.06 Automatic Execution
 14:46:31 - 17-Dec-25
Sell* 30 $22.06 Automatic Execution
 14:46:31 - 17-Dec-25
Sell* 10 $22.06 Automatic Execution
 14:46:31 - 17-Dec-25
Sell* 1 $22.06 Automatic Execution
 14:46:31 - 17-Dec-25
Sell* 7 $22.06 Automatic Execution
 14:46:31 - 17-Dec-25
Sell* 100 $22.06 Automatic Execution
 14:46:31 - 17-Dec-25
Sell* 70 $22.06 Automatic Execution
 14:46:31 - 17-Dec-25
Buy* 3 $22.065 Automatic Execution
 14:46:16 - 17-Dec-25
Buy* 100 $22.065 Automatic Execution
 14:46:10 - 17-Dec-25
Buy* 1 $22.065 Automatic Execution
 14:46:00 - 17-Dec-25
Sell* 300 $22.06 Automatic Execution
 14:45:56 - 17-Dec-25
Sell* 2 $22.06 Automatic Execution
 14:45:56 - 17-Dec-25
Sell* 6 $22.06 Automatic Execution
 14:45:56 - 17-Dec-25
Buy* 1 $22.065 Automatic Execution
 14:45:56 - 17-Dec-25
Sell* 11 $22.06 Automatic Execution
 14:45:56 - 17-Dec-25
Sell* 85 $22.06 Automatic Execution
 14:45:56 - 17-Dec-25
Sell* 13 $22.06 Automatic Execution
 14:45:56 - 17-Dec-25
Buy* 100 $22.065 Automatic Execution
 14:45:32 - 17-Dec-25
Unknown* 100 $22.105 Automatic Execution
 14:25:13 - 17-Dec-25
Unknown* 100 $22.105 Automatic Execution
 14:25:12 - 17-Dec-25
Unknown* 100 $22.105 Automatic Execution
 14:24:53 - 17-Dec-25
Unknown* 120 $22.105 Automatic Execution
 14:24:00 - 17-Dec-25
Buy* 10 $22.11 Automatic Execution
 14:23:32 - 17-Dec-25
Buy* 80 $22.11 Automatic Execution
 14:23:32 - 17-Dec-25
Unknown* 10 $22.10 Automatic Execution
 14:23:00 - 17-Dec-25
Sell* 37 $22.09 Automatic Execution
 14:21:57 - 17-Dec-25
Sell* 5 $22.09 Automatic Execution
 14:21:57 - 17-Dec-25
Buy* 26 $22.09 Automatic Execution
 14:21:34 - 17-Dec-25
Buy* 1 $22.09 Automatic Execution
 14:21:18 - 17-Dec-25
Buy* 2 $22.09 Automatic Execution
 14:21:15 - 17-Dec-25
Buy* 13 $22.09 Automatic Execution
 14:21:15 - 17-Dec-25
Buy* 33 $22.09 Automatic Execution
 14:21:15 - 17-Dec-25
Unknown* 33 $22.085 Automatic Execution
 14:21:14 - 17-Dec-25
Unknown* 25 $22.09 Automatic Execution
 14:21:12 - 17-Dec-25
Buy* 44 $22.09 Automatic Execution
 14:21:12 - 17-Dec-25
Sell* 65 $22.09 Automatic Execution
 14:21:12 - 17-Dec-25
Sell* 35 $22.09 Automatic Execution
 14:21:12 - 17-Dec-25
Sell* 28 $22.09 Automatic Execution
 14:21:12 - 17-Dec-25
Sell* 23 $22.09 Automatic Execution
 14:21:12 - 17-Dec-25
Buy* 11 $22.09 Automatic Execution
 14:21:12 - 17-Dec-25
Buy* 100 $22.09 Automatic Execution
 14:21:12 - 17-Dec-25
Unknown* 100 $22.085 Automatic Execution
 14:21:12 - 17-Dec-25
Buy* 400 $22.08 Automatic Execution
 14:21:08 - 17-Dec-25
Buy* 10 $22.08 Automatic Execution
 14:21:08 - 17-Dec-25
Unknown* 36 $22.075 Automatic Execution
 14:21:00 - 17-Dec-25
Unknown* 10 $22.075 Automatic Execution
 14:21:00 - 17-Dec-25
Unknown* 90 $22.075 Automatic Execution
 14:20:59 - 17-Dec-25
Unknown* 100 $22.08 Automatic Execution
 14:20:58 - 17-Dec-25
Unknown* 5 $22.08 Automatic Execution
 14:20:58 - 17-Dec-25
Sell* 68 $22.08 Automatic Execution
 14:20:58 - 17-Dec-25
Sell* 12 $22.08 Automatic Execution
 14:20:58 - 17-Dec-25
Sell* 100 $22.08 Automatic Execution
 14:20:58 - 17-Dec-25
Sell* 2 $22.09 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 10 $22.09 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 5 $22.09 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 2 $22.09 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 100 $22.09 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 2 $22.09 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 100 $22.09 Automatic Execution
 14:20:54 - 17-Dec-25
Buy* 17 $22.10 Automatic Execution
 14:20:40 - 17-Dec-25
Unknown* 100 $22.095 Automatic Execution
 14:20:39 - 17-Dec-25
Unknown* 36 $22.095 Automatic Execution
 14:20:14 - 17-Dec-25
Sell* 235 $22.10 Automatic Execution
 14:19:54 - 17-Dec-25
Sell* 4 $22.10 Automatic Execution
 14:19:52 - 17-Dec-25
Sell* 10 $22.10 Automatic Execution
 14:19:52 - 17-Dec-25
Sell* 1 $22.10 Automatic Execution
 14:19:52 - 17-Dec-25
Sell* 80 $22.10 Automatic Execution
 14:19:52 - 17-Dec-25
Sell* 300 $22.10 Automatic Execution
 14:19:52 - 17-Dec-25
Sell* 15 $22.10 Automatic Execution
 14:19:52 - 17-Dec-25
Buy* 3 $22.10 Automatic Execution
 14:19:18 - 17-Dec-25
Unknown* 11 $22.095 Automatic Execution
 14:19:04 - 17-Dec-25
Unknown* 99 $22.095 Automatic Execution
 14:19:04 - 17-Dec-25
Unknown* 100 $22.095 Automatic Execution
 14:19:04 - 17-Dec-25
Unknown* 1 $22.095 Automatic Execution
 14:18:59 - 17-Dec-25
Buy* 10 $22.09 Automatic Execution
 14:18:56 - 17-Dec-25
Buy* 100 $22.09 Automatic Execution
 14:18:56 - 17-Dec-25
Sell* 100 $22.09 Automatic Execution
 14:18:47 - 17-Dec-25
Buy* 32 $22.10 Automatic Execution
 14:18:21 - 17-Dec-25
Buy* 5 $22.10 Automatic Execution
 14:18:21 - 17-Dec-25
Unknown* 1 $22.095 Automatic Execution
 14:18:17 - 17-Dec-25
Unknown* 7 $22.09 Automatic Execution
 14:18:13 - 17-Dec-25
Buy* 90 $22.09 Automatic Execution
 14:18:13 - 17-Dec-25
Buy* 100 $22.09 Automatic Execution
 14:18:13 - 17-Dec-25
Buy* 100 $22.09 Automatic Execution
 14:18:13 - 17-Dec-25
Buy* 5 $22.09 Automatic Execution
 14:18:13 - 17-Dec-25
Buy* 100 $22.09 Automatic Execution
 14:18:13 - 17-Dec-25
Unknown* 10 $22.085 Automatic Execution
 14:18:00 - 17-Dec-25
Unknown* 100 $22.085 Automatic Execution
 14:17:30 - 17-Dec-25
Sell* 2 $22.08 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 1 $22.08 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 1 $22.08 Automatic Execution
 14:16:37 - 17-Dec-25
Sell* 8 $22.08 Automatic Execution
 14:16:37 - 17-Dec-25
Sell* 2 $22.08 Automatic Execution
 14:16:37 - 17-Dec-25
Sell* 200 $22.09 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 2 $22.09 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 23 $22.09 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 200 $22.09 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 11 $22.09 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 1 $22.09 Automatic Execution
 14:16:06 - 17-Dec-25
Buy* 100 $22.09 Automatic Execution
 14:16:02 - 17-Dec-25
Sell* 1 $22.085 Automatic Execution
 14:15:53 - 17-Dec-25
Unknown* 42 $22.09 Automatic Execution
 14:15:46 - 17-Dec-25
Unknown* 38 $22.09 Automatic Execution
 14:15:29 - 17-Dec-25
Unknown* 80 $22.075 Automatic Execution
 13:53:46 - 17-Dec-25
Sell* 15 $22.07 Automatic Execution
 13:53:43 - 17-Dec-25
Unknown* 100 $22.07 Automatic Execution
 13:53:22 - 17-Dec-25
Sell* 10 $22.07 Automatic Execution
 13:53:22 - 17-Dec-25
Sell* 14 $22.07 Automatic Execution
 13:53:22 - 17-Dec-25
Sell* 100 $22.07 Automatic Execution
 13:53:22 - 17-Dec-25
Sell* 2 $22.07 Automatic Execution
 13:53:22 - 17-Dec-25
Sell* 7 $22.07 Automatic Execution
 13:53:22 - 17-Dec-25
Sell* 10 $22.09 Automatic Execution
 13:53:19 - 17-Dec-25
Sell* 164 $22.09 Automatic Execution
 13:53:19 - 17-Dec-25
Unknown* 1 $22.095 Automatic Execution
 13:52:14 - 17-Dec-25
Sell* 77 $22.09 Automatic Execution
 13:52:03 - 17-Dec-25
Unknown* 20 $22.09 Automatic Execution
 13:52:03 - 17-Dec-25
Unknown* 31 $22.09 Automatic Execution
 13:52:03 - 17-Dec-25
Buy* 10 $22.09 Automatic Execution
 13:51:36 - 17-Dec-25
Buy* 39 $22.09 Automatic Execution
 13:51:22 - 17-Dec-25
Sell* 2 $22.09 Automatic Execution
 13:51:15 - 17-Dec-25
Sell* 5 $22.09 Automatic Execution
 13:51:10 - 17-Dec-25
Buy* 100 $22.095 Automatic Execution
 13:51:09 - 17-Dec-25
Sell* 2 $22.09 Automatic Execution
 13:51:07 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:51:06 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:51:06 - 17-Dec-25
Unknown* 20 $22.10 Automatic Execution
 13:51:06 - 17-Dec-25
Unknown* 2 $22.10 Automatic Execution
 13:51:06 - 17-Dec-25
Unknown* 20 $22.10 Automatic Execution
 13:51:06 - 17-Dec-25
Unknown* 28 $22.10 Automatic Execution
 13:51:06 - 17-Dec-25
Unknown* 100 $22.105 Automatic Execution
 13:50:42 - 17-Dec-25
Unknown* 1 $22.105 Automatic Execution
 13:50:30 - 17-Dec-25
Unknown* 65 $22.11 Automatic Execution
 13:50:04 - 17-Dec-25
Sell* 4 $22.11 Automatic Execution
 13:50:04 - 17-Dec-25
Sell* 31 $22.11 Automatic Execution
 13:50:04 - 17-Dec-25
Sell* 35 $22.11 Automatic Execution
 13:50:04 - 17-Dec-25
Sell* 165 $22.11 Automatic Execution
 13:50:04 - 17-Dec-25
Sell* 300 $22.11 Automatic Execution
 13:50:04 - 17-Dec-25
Sell* 10 $22.11 Automatic Execution
 13:50:04 - 17-Dec-25
Sell* 53 $22.11 Automatic Execution
 13:50:04 - 17-Dec-25
Sell* 100 $22.115 Automatic Execution
 13:49:59 - 17-Dec-25
Sell* 58 $22.115 Automatic Execution
 13:49:36 - 17-Dec-25
Sell* 100 $22.12 Automatic Execution
 13:49:16 - 17-Dec-25
Sell* 94 $22.12 Automatic Execution
 13:49:16 - 17-Dec-25
Unknown* 20 $22.125 Automatic Execution
 13:49:14 - 17-Dec-25
Sell* 6 $22.12 Automatic Execution
 13:49:14 - 17-Dec-25
Buy* 11 $22.10 Automatic Execution
 13:48:12 - 17-Dec-25
Buy* 290 $22.10 Automatic Execution
 13:48:12 - 17-Dec-25
Buy* 24 $22.10 Automatic Execution
 13:48:12 - 17-Dec-25
Sell* 11 $22.10 Automatic Execution
 13:48:05 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:05 - 17-Dec-25
Buy* 5 $22.10 Automatic Execution
 13:48:05 - 17-Dec-25
Unknown* 12 $22.09 Automatic Execution
 13:48:05 - 17-Dec-25
Unknown* 100 $22.09 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 20 $22.09 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.09 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.09 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.09 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 55 $22.095 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 145 $22.095 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 110 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 90 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 200 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 55 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 45 $22.095 Automatic Execution
 13:48:04 - 17-Dec-25
Buy* 120 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 100 $22.095 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 120 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 22 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 86 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 775 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 1 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 70 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 1 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 64 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 71 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 22 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:04 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Unknown* 26 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Unknown* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 333 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 67 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 557 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 206 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 200 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 6 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:48:02 - 17-Dec-25
Sell* 92 $22.10 Automatic Execution
 13:47:56 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:47:55 - 17-Dec-25
Unknown* 5 $22.11 Automatic Execution
 13:47:55 - 17-Dec-25
Unknown* 10 $22.11 Automatic Execution
 13:47:55 - 17-Dec-25
Buy* 100 $22.12 Automatic Execution
 13:47:18 - 17-Dec-25
Sell* 5 $22.12 Automatic Execution
 13:47:18 - 17-Dec-25
Sell* 100 $22.12 Automatic Execution
 13:47:18 - 17-Dec-25
Sell* 1 $22.12 Automatic Execution
 13:47:18 - 17-Dec-25
Sell* 100 $22.12 Automatic Execution
 13:47:18 - 17-Dec-25
Buy* 4 $22.11 Automatic Execution
 13:46:39 - 17-Dec-25
Buy* 19 $22.11 Automatic Execution
 13:46:39 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:46:15 - 17-Dec-25
Buy* 53 $22.11 Automatic Execution
 13:46:08 - 17-Dec-25
Buy* 47 $22.11 Automatic Execution
 13:46:08 - 17-Dec-25
Buy* 6 $22.11 Automatic Execution
 13:46:08 - 17-Dec-25
Buy* 3 $22.11 Automatic Execution
 13:46:04 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:56 - 17-Dec-25
Unknown* 110 $22.105 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 2,100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 64 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 36 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 2 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 64 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 63 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 1 $22.135 Automatic Execution
 13:25:48 - 17-Dec-25
Sell* 39 $22.135 Automatic Execution
 13:24:34 - 17-Dec-25
Unknown* 50 $22.14 Automatic Execution
 13:24:33 - 17-Dec-25
Unknown* 300 $22.14 Automatic Execution
 13:24:33 - 17-Dec-25
Unknown* 10 $22.14 Automatic Execution
 13:24:33 - 17-Dec-25
Sell* 44 $22.14 Automatic Execution
 13:24:26 - 17-Dec-25
Sell* 21 $22.135 Automatic Execution
 13:24:18 - 17-Dec-25
Buy* 80 $22.135 Automatic Execution
 13:24:17 - 17-Dec-25
Buy* 4 $22.14 Automatic Execution
 13:24:11 - 17-Dec-25
Buy* 1 $22.14 Automatic Execution
 13:24:11 - 17-Dec-25
Buy* 5 $22.14 Automatic Execution
 13:24:11 - 17-Dec-25
Buy* 10 $22.14 Automatic Execution
 13:23:55 - 17-Dec-25
Sell* 100 $22.13 Automatic Execution
 13:23:50 - 17-Dec-25
Buy* 1 $22.135 Automatic Execution
 13:23:34 - 17-Dec-25
Buy* 100 $22.135 Automatic Execution
 13:23:21 - 17-Dec-25
Sell* 100 $22.13 Automatic Execution
 13:22:23 - 17-Dec-25
Unknown* 92 $22.13 Automatic Execution
 13:21:16 - 17-Dec-25
Unknown* 8 $22.13 Automatic Execution
 13:21:16 - 17-Dec-25
Unknown* 330 $22.13 Automatic Execution
 13:21:16 - 17-Dec-25
Unknown* 23 $22.13 Automatic Execution
 13:21:01 - 17-Dec-25
Unknown* 22 $22.13 Automatic Execution
 13:21:01 - 17-Dec-25
Buy* 2 $22.13 Automatic Execution
 13:21:01 - 17-Dec-25
Buy* 66 $22.13 Automatic Execution
 13:21:01 - 17-Dec-25
Buy* 1 $22.13 Automatic Execution
 13:21:01 - 17-Dec-25
Buy* 13 $22.13 Automatic Execution
 13:21:01 - 17-Dec-25
Buy* 28 $22.13 Automatic Execution
 13:21:01 - 17-Dec-25
Buy* 11 $22.13 Automatic Execution
 13:21:01 - 17-Dec-25
Buy* 21 $22.12 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 100 $22.12 Automatic Execution
 13:20:16 - 17-Dec-25
Unknown* 1 $22.125 Automatic Execution
 13:20:14 - 17-Dec-25
Buy* 80 $22.12 Automatic Execution
 13:19:36 - 17-Dec-25
Sell* 80 $22.115 Automatic Execution
 13:19:34 - 17-Dec-25
Sell* 80 $22.115 Automatic Execution
 13:19:31 - 17-Dec-25
Unknown* 100 $22.12 Automatic Execution
 13:19:28 - 17-Dec-25
Sell* 100 $22.12 Automatic Execution
 13:19:28 - 17-Dec-25
Sell* 200 $22.12 Automatic Execution
 13:19:28 - 17-Dec-25
Sell* 2 $22.12 Automatic Execution
 13:19:28 - 17-Dec-25
Sell* 98 $22.12 Automatic Execution
 13:19:28 - 17-Dec-25
Sell* 2 $22.12 Automatic Execution
 13:19:28 - 17-Dec-25
Unknown* 2 $22.125 Automatic Execution
 13:19:21 - 17-Dec-25
Unknown* 1 $22.125 Automatic Execution
 13:19:21 - 17-Dec-25
Sell* 100 $22.125 Automatic Execution
 13:18:55 - 17-Dec-25
Sell* 100 $22.125 Automatic Execution
 13:18:26 - 17-Dec-25
Sell* 200 $22.13 Automatic Execution
 13:18:14 - 17-Dec-25
Sell* 95 $22.13 Automatic Execution
 13:18:14 - 17-Dec-25
Sell* 80 $22.13 Automatic Execution
 13:18:12 - 17-Dec-25
Sell* 25 $22.13 Automatic Execution
 13:18:11 - 17-Dec-25
Sell* 90 $22.13 Automatic Execution
 13:17:39 - 17-Dec-25
Sell* 100 $22.13 Automatic Execution
 13:17:39 - 17-Dec-25
Sell* 10 $22.13 Automatic Execution
 13:17:33 - 17-Dec-25
Sell* 3 $22.13 Automatic Execution
 13:17:33 - 17-Dec-25
Sell* 30 $22.13 Automatic Execution
 13:17:21 - 17-Dec-25
Sell* 70 $22.13 Automatic Execution
 13:17:21 - 17-Dec-25
Sell* 12 $22.13 Automatic Execution
 13:17:21 - 17-Dec-25
Sell* 3 $22.14 Automatic Execution
 13:15:49 - 17-Dec-25
Sell* 100 $22.24 Automatic Execution
 11:21:00 - 17-Dec-25
Sell* 1 $22.24 Automatic Execution
 11:21:00 - 17-Dec-25
Sell* 5 $22.24 Automatic Execution
 11:21:00 - 17-Dec-25
Buy* 56 $22.25 Automatic Execution
 11:20:42 - 17-Dec-25
Sell* 100 $22.25 Automatic Execution
 11:20:42 - 17-Dec-25
Sell* 100 $22.25 Automatic Execution
 11:20:42 - 17-Dec-25
Sell* 72 $22.25 Automatic Execution
 11:20:42 - 17-Dec-25
Sell* 72 $22.25 Automatic Execution
 11:20:42 - 17-Dec-25
Sell* 72 $22.25 Automatic Execution
 11:20:42 - 17-Dec-25
Sell* 1 $22.25 Automatic Execution
 11:20:23 - 17-Dec-25
Buy* 100 $22.25 Automatic Execution
 11:19:57 - 17-Dec-25
Sell* 100 $22.25 Automatic Execution
 11:19:57 - 17-Dec-25
Buy* 15 $22.265 Automatic Execution
 11:19:50 - 17-Dec-25
Unknown* 12 $22.25 Automatic Execution
 11:19:15 - 17-Dec-25
Buy* 11 $22.24 Automatic Execution
 11:19:02 - 17-Dec-25
Sell* 100 $22.24 Automatic Execution
 11:18:48 - 17-Dec-25
Sell* 100 $22.24 Automatic Execution
 11:18:48 - 17-Dec-25
Unknown* 100 $22.25 Automatic Execution
 11:18:38 - 17-Dec-25
Unknown* 100 $22.25 Automatic Execution
 11:18:38 - 17-Dec-25
Unknown* 1 $22.25 Automatic Execution
 11:18:35 - 17-Dec-25
Unknown* 99 $22.25 Automatic Execution
 11:18:35 - 17-Dec-25
Sell* 100 $22.25 Automatic Execution
 11:18:20 - 17-Dec-25
Sell* 5 $22.25 Automatic Execution
 11:18:20 - 17-Dec-25
Buy* 71 $22.26 Automatic Execution
 11:18:10 - 17-Dec-25
Buy* 29 $22.26 Automatic Execution
 11:18:10 - 17-Dec-25
Unknown* 200 $22.26 Automatic Execution
 11:18:10 - 17-Dec-25
Sell* 80 $22.26 Automatic Execution
 11:18:10 - 17-Dec-25
Sell* 7 $22.26 Automatic Execution
 11:18:10 - 17-Dec-25
Unknown* 89 $22.26 Automatic Execution
 11:18:07 - 17-Dec-25
Buy* 10 $22.26 Automatic Execution
 11:17:43 - 17-Dec-25
Buy* 5 $22.24 Automatic Execution
 11:17:27 - 17-Dec-25
Sell* 80 $22.225 Automatic Execution
 11:17:16 - 17-Dec-25
Buy* 10 $22.23 Automatic Execution
 11:16:47 - 17-Dec-25
Sell* 100 $22.18 Automatic Execution
 12:53:35 - 17-Dec-25
Sell* 200 $22.18 Automatic Execution
 12:53:35 - 17-Dec-25
Sell* 81 $22.185 Automatic Execution
 12:53:30 - 17-Dec-25
Buy* 100 $22.18 Automatic Execution
 12:53:29 - 17-Dec-25
Buy* 3 $22.18 Automatic Execution
 12:53:29 - 17-Dec-25
Sell* 5 $22.17 Automatic Execution
 12:53:20 - 17-Dec-25
Buy* 100 $22.17 Automatic Execution
 12:53:20 - 17-Dec-25
Unknown* 109 $22.165 Automatic Execution
 12:52:59 - 17-Dec-25
Unknown* 2 $22.16 Automatic Execution
 12:51:47 - 17-Dec-25
Unknown* 100 $22.16 Automatic Execution
 12:51:47 - 17-Dec-25
Unknown* 1 $22.16 Automatic Execution
 12:51:47 - 17-Dec-25
Unknown* 80 $22.16 Automatic Execution
 12:51:47 - 17-Dec-25
Sell* 43 $22.165 Automatic Execution
 12:51:39 - 17-Dec-25
Unknown* 100 $22.165 Automatic Execution
 12:50:57 - 17-Dec-25
Unknown* 180 $22.17 Automatic Execution
 12:50:57 - 17-Dec-25
Unknown* 50 $22.17 Automatic Execution
 12:50:57 - 17-Dec-25
Unknown* 3 $22.17 Automatic Execution
 12:50:57 - 17-Dec-25
Unknown* 2 $22.17 Automatic Execution
 12:50:57 - 17-Dec-25
Unknown* 100 $22.17 Automatic Execution
 12:50:57 - 17-Dec-25
Unknown* 100 $22.18 Automatic Execution
 12:50:39 - 17-Dec-25
Sell* 100 $22.18 Automatic Execution
 12:50:39 - 17-Dec-25
Sell* 2 $22.18 Automatic Execution
 12:50:39 - 17-Dec-25
Sell* 100 $22.18 Automatic Execution
 12:50:39 - 17-Dec-25
Buy* 27 $22.17 Automatic Execution
 12:50:04 - 17-Dec-25
Sell* 3 $22.17 Automatic Execution
 12:49:58 - 17-Dec-25
Sell* 2 $22.17 Automatic Execution
 12:49:58 - 17-Dec-25
Sell* 100 $22.17 Automatic Execution
 12:49:58 - 17-Dec-25
Sell* 7 $22.17 Automatic Execution
 12:49:58 - 17-Dec-25
Sell* 43 $22.17 Automatic Execution
 12:49:58 - 17-Dec-25
Sell* 7 $22.17 Automatic Execution
 12:49:58 - 17-Dec-25
Sell* 200 $22.17 Automatic Execution
 12:49:58 - 17-Dec-25
Sell* 100 $22.17 Automatic Execution
 12:49:58 - 17-Dec-25
Buy* 48 $22.18 Automatic Execution
 12:49:40 - 17-Dec-25
Buy* 100 $22.18 Automatic Execution
 12:49:35 - 17-Dec-25
Sell* 100 $22.18 Automatic Execution
 12:49:35 - 17-Dec-25
Sell* 100 $22.18 Automatic Execution
 12:49:35 - 17-Dec-25
Unknown* 20 $22.18 Automatic Execution
 12:49:20 - 17-Dec-25
Unknown* 40 $22.17 Automatic Execution
 12:49:20 - 17-Dec-25
Unknown* 80 $22.17 Automatic Execution
 12:49:20 - 17-Dec-25
Buy* 6 $22.17 Automatic Execution
 12:49:20 - 17-Dec-25
Unknown* 11 $22.17 Automatic Execution
 12:49:06 - 17-Dec-25
Unknown* 100 $22.17 Automatic Execution
 12:49:06 - 17-Dec-25
Buy* 8 $22.16 Automatic Execution
 12:49:03 - 17-Dec-25
Sell* 154 $22.15 Automatic Execution
 12:48:56 - 17-Dec-25
Sell* 100 $22.15 Automatic Execution
 12:48:52 - 17-Dec-25
Unknown* 41 $22.15 Automatic Execution
 12:48:52 - 17-Dec-25
Unknown* 6 $22.15 Automatic Execution
 12:48:52 - 17-Dec-25
Unknown* 100 $22.15 Automatic Execution
 12:48:52 - 17-Dec-25
Unknown* 1 $22.15 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 53 $22.15 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 6 $22.15 Automatic Execution
 12:48:52 - 17-Dec-25
Unknown* 48 $22.145 Automatic Execution
 12:48:52 - 17-Dec-25
Unknown* 107 $22.145 Automatic Execution
 12:48:52 - 17-Dec-25
Unknown* 125 $22.145 Automatic Execution
 12:48:52 - 17-Dec-25
Unknown* 110 $22.145 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 100 $22.14 Automatic Execution
 12:48:52 - 17-Dec-25
Unknown* 100 $22.13 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 54 $22.13 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 100 $22.13 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 100 $22.13 Automatic Execution
 12:48:52 - 17-Dec-25
Sell* 100 $22.12 Automatic Execution
 12:48:52 - 17-Dec-25
Sell* 8 $22.12 Automatic Execution
 12:48:52 - 17-Dec-25
Sell* 51 $22.115 Automatic Execution
 12:48:52 - 17-Dec-25
Sell* 47 $22.115 Automatic Execution
 12:48:52 - 17-Dec-25
Sell* 100 $22.12 Automatic Execution
 12:48:52 - 17-Dec-25
Sell* 100 $22.12 Automatic Execution
 12:48:52 - 17-Dec-25
Sell* 100 $22.12 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 22 $22.13 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 100 $22.13 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 9 $22.13 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 6 $22.13 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 80 $22.12 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 100 $22.12 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 1 $22.12 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 99 $22.12 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 6 $22.12 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 100 $22.12 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 1 $22.12 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 100 $22.12 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 9 $22.11 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 100 $22.11 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 26 $22.11 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 45 $22.11 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 31 $22.11 Automatic Execution
 12:48:52 - 17-Dec-25
Unknown* 290 $22.11 Automatic Execution
 12:48:52 - 17-Dec-25
Unknown* 9 $22.11 Automatic Execution
 12:48:52 - 17-Dec-25
Sell* 3 $22.115 Automatic Execution
 12:48:18 - 17-Dec-25
Sell* 1 $22.115 Automatic Execution
 12:48:18 - 17-Dec-25
Unknown* 100 $22.11 Automatic Execution
 12:48:18 - 17-Dec-25
Unknown* 100 $22.11 Automatic Execution
 12:48:18 - 17-Dec-25
Unknown* 100 $22.11 Automatic Execution
 12:48:18 - 17-Dec-25
Unknown* 21 $22.11 Automatic Execution
 12:48:18 - 17-Dec-25
Unknown* 12 $22.11 Automatic Execution
 12:48:18 - 17-Dec-25
Sell* 42 $22.10 Automatic Execution
 12:47:20 - 17-Dec-25
Sell* 21 $22.10 Automatic Execution
 12:47:20 - 17-Dec-25
Unknown* 20 $22.10 Automatic Execution
 12:47:17 - 17-Dec-25
Unknown* 1 $22.10 Automatic Execution
 12:46:54 - 17-Dec-25
Unknown* 200 $22.10 Automatic Execution
 12:46:50 - 17-Dec-25
Unknown* 19 $22.10 Automatic Execution
 12:46:50 - 17-Dec-25
Unknown* 100 $22.105 Automatic Execution
 12:46:43 - 17-Dec-25
Unknown* 4 $22.10 Automatic Execution
 12:46:43 - 17-Dec-25
Unknown* 6 $22.10 Automatic Execution
 12:46:43 - 17-Dec-25
Buy* 100 $22.10 Automatic Execution
 12:46:43 - 17-Dec-25
Sell* 100 $22.09 Automatic Execution
 12:46:04 - 17-Dec-25
Unknown* 2 $22.09 Automatic Execution
 12:46:04 - 17-Dec-25
Unknown* 1 $22.095 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 80 $22.095 Automatic Execution
 12:45:50 - 17-Dec-25
Sell* 25 $22.10 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 1 $22.10 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 25 $22.10 Automatic Execution
 12:45:44 - 17-Dec-25
Unknown* 14 $22.10 Automatic Execution
 12:45:44 - 17-Dec-25
Unknown* 52 $22.105 Automatic Execution
 12:45:40 - 17-Dec-25
Sell* 66 $22.10 Automatic Execution
 12:45:40 - 17-Dec-25
Unknown* 27 $22.10 Automatic Execution
 12:45:40 - 17-Dec-25
Buy* 19 $22.10 Automatic Execution
 12:45:40 - 17-Dec-25
Sell* 6 $22.11 Automatic Execution
 12:45:37 - 17-Dec-25
Sell* 59 $22.115 Automatic Execution
 12:45:28 - 17-Dec-25
Sell* 100 $22.22 Automatic Execution
 12:23:20 - 17-Dec-25
Sell* 33 $22.225 Automatic Execution
 12:22:34 - 17-Dec-25
Unknown* 100 $22.22 Automatic Execution
 12:22:34 - 17-Dec-25
Unknown* 4 $22.22 Automatic Execution
 12:22:34 - 17-Dec-25
Unknown* 100 $22.22 Automatic Execution
 12:22:34 - 17-Dec-25
Buy* 100 $22.22 Automatic Execution
 12:22:34 - 17-Dec-25
Buy* 1 $22.22 Automatic Execution
 12:22:34 - 17-Dec-25
Unknown* 100 $22.215 Automatic Execution
 12:22:34 - 17-Dec-25
Unknown* 200 $22.22 Automatic Execution
 12:22:24 - 17-Dec-25
Sell* 10 $22.22 Automatic Execution
 12:22:24 - 17-Dec-25
Sell* 9 $22.22 Automatic Execution
 12:22:24 - 17-Dec-25
Buy* 1 $22.22 Automatic Execution
 12:22:16 - 17-Dec-25
Buy* 80 $22.22 Automatic Execution
 12:22:16 - 17-Dec-25
Buy* 5 $22.22 Automatic Execution
 12:22:16 - 17-Dec-25
Sell* 100 $22.21 Automatic Execution
 12:21:52 - 17-Dec-25
Unknown* 1 $22.215 Automatic Execution
 12:21:10 - 17-Dec-25
Unknown* 33 $22.215 Automatic Execution
 12:20:58 - 17-Dec-25
Sell* 100 $22.22 Automatic Execution
 12:20:56 - 17-Dec-25
Unknown* 100 $22.23 Automatic Execution
 12:20:34 - 17-Dec-25
Unknown* 100 $22.23 Automatic Execution
 12:20:34 - 17-Dec-25
Unknown* 37 $22.23 Automatic Execution
 12:20:34 - 17-Dec-25
Unknown* 150 $22.23 Automatic Execution
 12:20:34 - 17-Dec-25
Unknown* 100 $22.23 Automatic Execution
 12:20:34 - 17-Dec-25
Sell* 100 $22.23 Automatic Execution
 12:20:34 - 17-Dec-25
Buy* 80 $22.22 Automatic Execution
 12:20:22 - 17-Dec-25
Buy* 1 $22.22 Automatic Execution
 12:20:22 - 17-Dec-25
Unknown* 100 $22.215 Automatic Execution
 12:20:11 - 17-Dec-25
Unknown* 7 $22.21 Automatic Execution
 12:20:00 - 17-Dec-25
Sell* 200 $22.21 Automatic Execution
 12:20:00 - 17-Dec-25
Sell* 32 $22.21 Automatic Execution
 12:20:00 - 17-Dec-25
Unknown* 80 $22.215 Automatic Execution
 12:19:21 - 17-Dec-25
Buy* 100 $22.23 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $22.23 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $22.23 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 40 $22.23 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 100 $22.23 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 100 $22.22 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 100 $22.22 Automatic Execution
 12:18:21 - 17-Dec-25
Unknown* 1 $22.22 Automatic Execution
 12:18:11 - 17-Dec-25
Buy* 59 $22.215 Automatic Execution
 12:17:45 - 17-Dec-25
Unknown* 99 $22.22 Automatic Execution
 12:17:16 - 17-Dec-25
Sell* 200 $22.22 Automatic Execution
 12:17:16 - 17-Dec-25
Unknown* 4 $22.21 Automatic Execution
 12:16:59 - 17-Dec-25
Unknown* 11 $22.21 Automatic Execution
 12:16:59 - 17-Dec-25
Buy* 4 $22.20 Automatic Execution
 12:16:50 - 17-Dec-25
Sell* 80 $22.185 Automatic Execution
 12:16:36 - 17-Dec-25
Sell* 29 $22.19 Automatic Execution
 12:16:21 - 17-Dec-25
Sell* 1 $22.19 Automatic Execution
 12:16:20 - 17-Dec-25
Unknown* 7 $22.19 Automatic Execution
 12:16:18 - 17-Dec-25
Sell* 200 $22.19 Automatic Execution
 12:16:18 - 17-Dec-25
Sell* 10 $22.20 Automatic Execution
 12:16:12 - 17-Dec-25
Sell* 200 $22.20 Automatic Execution
 12:15:39 - 17-Dec-25
Sell* 20 $22.20 Automatic Execution
 12:15:39 - 17-Dec-25
Sell* 80 $22.20 Automatic Execution
 12:15:39 - 17-Dec-25
Unknown* 206 $22.265 Automatic Execution
 11:52:13 - 17-Dec-25
Buy* 6 $22.26 Automatic Execution
 11:52:13 - 17-Dec-25
Buy* 10 $22.26 Automatic Execution
 11:51:33 - 17-Dec-25
Buy* 100 $22.26 Automatic Execution
 11:51:33 - 17-Dec-25
Sell* 100 $22.26 Automatic Execution
 11:51:33 - 17-Dec-25
Sell* 33 $22.26 Automatic Execution
 11:51:33 - 17-Dec-25
Sell* 5 $22.26 Automatic Execution
 11:51:33 - 17-Dec-25
Sell* 132 $22.26 Automatic Execution
 11:51:33 - 17-Dec-25
Unknown* 5 $22.265 Automatic Execution
 11:51:15 - 17-Dec-25
Sell* 225 $22.26 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 1 $22.26 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 300 $22.26 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 3 $22.26 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 100 $22.26 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 225 $22.26 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 1 $22.26 Automatic Execution
 11:50:57 - 17-Dec-25
Sell* 100 $22.27 Automatic Execution
 11:50:40 - 17-Dec-25
Sell* 56 $22.27 Automatic Execution
 11:50:40 - 17-Dec-25
Sell* 44 $22.27 Automatic Execution
 11:50:40 - 17-Dec-25
Sell* 3 $22.27 Automatic Execution
 11:50:40 - 17-Dec-25
Unknown* 80 $22.275 Automatic Execution
 11:50:14 - 17-Dec-25
Sell* 5 $22.28 Automatic Execution
 11:50:14 - 17-Dec-25
Sell* 100 $22.28 Automatic Execution
 11:50:14 - 17-Dec-25
Unknown* 6 $22.285 Automatic Execution
 11:50:14 - 17-Dec-25
Sell* 100 $22.29 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 3 $22.29 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 2 $22.29 Automatic Execution
 11:50:08 - 17-Dec-25
Buy* 34 $22.30 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 66 $22.30 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 200 $22.30 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 6 $22.30 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 9 $22.30 Automatic Execution
 11:50:08 - 17-Dec-25
Unknown* 1 $22.30 Automatic Execution
 11:50:04 - 17-Dec-25
Unknown* 4 $22.30 Automatic Execution
 11:50:04 - 17-Dec-25
Unknown* 80 $22.295 Automatic Execution
 11:49:38 - 17-Dec-25
Sell* 2 $22.29 Automatic Execution
 11:49:36 - 17-Dec-25
Unknown* 100 $22.29 Automatic Execution
 11:49:05 - 17-Dec-25
Buy* 34 $22.29 Automatic Execution
 11:49:05 - 17-Dec-25
Buy* 66 $22.29 Automatic Execution
 11:49:05 - 17-Dec-25
Sell* 20 $22.29 Automatic Execution
 11:49:05 - 17-Dec-25
Sell* 80 $22.29 Automatic Execution
 11:49:05 - 17-Dec-25
Sell* 1 $22.295 Automatic Execution
 11:48:57 - 17-Dec-25
Sell* 36 $22.295 Automatic Execution
 11:48:45 - 17-Dec-25
Sell* 27 $22.285 Automatic Execution
 11:48:15 - 17-Dec-25
Buy* 100 $22.29 Automatic Execution
 11:47:56 - 17-Dec-25
Sell* 100 $22.29 Automatic Execution
 11:47:56 - 17-Dec-25
Sell* 8 $22.29 Automatic Execution
 11:47:56 - 17-Dec-25
Sell* 1 $22.30 Automatic Execution
 11:47:40 - 17-Dec-25
Sell* 89 $22.32 Automatic Execution
 11:47:24 - 17-Dec-25
Buy* 49 $22.32 Automatic Execution
 11:47:21 - 17-Dec-25
Buy* 29 $22.32 Automatic Execution
 11:47:21 - 17-Dec-25
Sell* 3 $22.32 Automatic Execution
 11:47:21 - 17-Dec-25
Sell* 5 $22.32 Automatic Execution
 11:47:21 - 17-Dec-25
Sell* 80 $22.32 Automatic Execution
 11:47:13 - 17-Dec-25
Unknown* 10 $22.32 Automatic Execution
 11:47:10 - 17-Dec-25
Unknown* 150 $22.32 Automatic Execution
 11:47:10 - 17-Dec-25
Sell* 25 $22.31 Automatic Execution
 11:47:08 - 17-Dec-25
Sell* 1 $22.31 Automatic Execution
 11:47:08 - 17-Dec-25
Unknown* 80 $22.305 Automatic Execution
 11:46:37 - 17-Dec-25
Sell* 100 $22.31 Automatic Execution
 11:46:26 - 17-Dec-25
Sell* 2 $22.31 Automatic Execution
 11:46:16 - 17-Dec-25
Buy* 20 $22.32 Automatic Execution
 11:46:16 - 17-Dec-25
Buy* 3 $22.32 Automatic Execution
 11:46:16 - 17-Dec-25
Sell* 131 $22.32 Automatic Execution
 11:46:16 - 17-Dec-25
Sell* 5 $22.32 Automatic Execution
 11:46:16 - 17-Dec-25
Sell* 164 $22.32 Automatic Execution
 11:46:16 - 17-Dec-25
Sell* 35 $22.32 Automatic Execution
 11:46:16 - 17-Dec-25
Sell* 42 $22.32 Automatic Execution
 11:46:16 - 17-Dec-25
Sell* 2 $22.32 Automatic Execution
 11:46:16 - 17-Dec-25
Sell* 3 $22.32 Automatic Execution
 11:46:16 - 17-Dec-25
Sell* 100 $22.32 Automatic Execution
 11:46:16 - 17-Dec-25
Sell* 3 $22.32 Automatic Execution
 11:46:16 - 17-Dec-25
Unknown* 100 $22.325 Automatic Execution
 11:46:15 - 17-Dec-25
Unknown* 2 $22.325 Automatic Execution
 11:46:09 - 17-Dec-25
Buy* 1 $22.33 Automatic Execution
 11:46:06 - 17-Dec-25
Sell* 80 $22.325 Automatic Execution
 11:45:59 - 17-Dec-25
Unknown* 34 $22.225 Automatic Execution
 10:51:41 - 17-Dec-25
Unknown* 100 $22.225 Automatic Execution
 10:51:41 - 17-Dec-25
Buy* 80 $22.225 Automatic Execution
 10:51:37 - 17-Dec-25
Buy* 80 $22.225 Automatic Execution
 10:51:34 - 17-Dec-25
Buy* 6 $22.225 Automatic Execution
 10:51:19 - 17-Dec-25
Buy* 74 $22.225 Automatic Execution
 10:51:19 - 17-Dec-25
Buy* 26 $22.225 Automatic Execution
 10:51:15 - 17-Dec-25
Unknown* 80 $22.225 Automatic Execution
 10:50:22 - 17-Dec-25
Buy* 90 $22.23 Automatic Execution
 10:50:12 - 17-Dec-25
Sell* 200 $22.23 Automatic Execution
 10:50:12 - 17-Dec-25
Unknown* 80 $22.235 Automatic Execution
 10:50:05 - 17-Dec-25
Buy* 19 $22.23 Automatic Execution
 10:49:45 - 17-Dec-25
Buy* 100 $22.23 Automatic Execution
 10:49:45 - 17-Dec-25
Buy* 100 $22.23 Automatic Execution
 10:49:45 - 17-Dec-25
Sell* 41 $22.23 Automatic Execution
 10:49:45 - 17-Dec-25
Sell* 24 $22.23 Automatic Execution
 10:49:45 - 17-Dec-25
Sell* 75 $22.24 Automatic Execution
 10:49:41 - 17-Dec-25
Sell* 49 $22.24 Automatic Execution
 10:49:41 - 17-Dec-25
Unknown* 200 $22.26 Automatic Execution
 10:48:56 - 17-Dec-25
Sell* 96 $22.255 Automatic Execution
 10:48:29 - 17-Dec-25
Sell* 4 $22.255 Automatic Execution
 10:48:29 - 17-Dec-25
Buy* 100 $22.25 Automatic Execution
 10:48:22 - 17-Dec-25
Buy* 100 $22.25 Automatic Execution
 10:48:22 - 17-Dec-25
Buy* 80 $22.245 Automatic Execution
 10:48:14 - 17-Dec-25
Unknown* 200 $22.24 Automatic Execution
 10:48:05 - 17-Dec-25
Buy* 2 $22.24 Automatic Execution
 10:47:18 - 17-Dec-25
Buy* 6 $22.24 Automatic Execution
 10:47:18 - 17-Dec-25
Unknown* 26 $22.225 Automatic Execution
 10:47:11 - 17-Dec-25
Buy* 100 $22.23 Automatic Execution
 10:47:11 - 17-Dec-25
Buy* 100 $22.23 Automatic Execution
 10:47:11 - 17-Dec-25
Buy* 24 $22.23 Automatic Execution
 10:47:11 - 17-Dec-25
Buy* 24 $22.23 Automatic Execution
 10:47:11 - 17-Dec-25
Unknown* 50 $22.235 Automatic Execution
 10:46:56 - 17-Dec-25
Sell* 80 $22.24 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 100 $22.24 Automatic Execution
 10:45:28 - 17-Dec-25
Unknown* 53 $22.24 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 180 $22.58 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 100 $22.58 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 10 $22.58 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 289 $22.58 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 11 $22.58 Automatic Execution
 10:22:02 - 17-Dec-25
Sell* 69 $22.58 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 100 $22.595 Automatic Execution
 10:21:24 - 17-Dec-25
Sell* 100 $22.59 Automatic Execution
 10:21:14 - 17-Dec-25
Sell* 100 $22.59 Automatic Execution
 10:20:57 - 17-Dec-25
Unknown* 30 $22.595 Automatic Execution
 10:20:57 - 17-Dec-25
Buy* 24 $22.59 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 5 $22.59 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 70 $22.59 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 30 $22.59 Automatic Execution
 10:20:55 - 17-Dec-25
Sell* 200 $22.58 Automatic Execution
 10:20:55 - 17-Dec-25
Unknown* 79 $22.585 Automatic Execution
 10:20:50 - 17-Dec-25
Unknown* 100 $22.58 Automatic Execution
 10:20:38 - 17-Dec-25
Buy* 25 $22.58 Automatic Execution
 10:20:38 - 17-Dec-25
Buy* 100 $22.58 Automatic Execution
 10:20:38 - 17-Dec-25
Buy* 100 $22.58 Automatic Execution
 10:20:38 - 17-Dec-25
Buy* 25 $22.58 Automatic Execution
 10:20:38 - 17-Dec-25
Buy* 100 $22.58 Automatic Execution
 10:20:38 - 17-Dec-25
Unknown* 100 $22.575 Automatic Execution
 10:20:38 - 17-Dec-25
Unknown* 100 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Unknown* 25 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Buy* 62 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Buy* 8 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Buy* 8 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Buy* 14 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Sell* 25 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Sell* 12 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Sell* 30 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Sell* 100 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Sell* 14 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Sell* 77 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Sell* 20 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Sell* 6 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Sell* 6 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Sell* 100 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Sell* 8 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Sell* 100 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Sell* 17 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Unknown* 22 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Unknown* 100 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Unknown* 14 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Unknown* 6 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Unknown* 5 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Unknown* 12 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Unknown* 45 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Unknown* 100 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Unknown* 100 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Unknown* 77 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Unknown* 100 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Sell* 100 $22.565 Automatic Execution
 10:20:22 - 17-Dec-25
Unknown* 100 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Unknown* 100 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Unknown* 2 $22.57 Automatic Execution
 10:20:22 - 17-Dec-25
Sell* 300 $22.59 Automatic Execution
 10:20:14 - 17-Dec-25
Unknown* 3 $22.58 Automatic Execution
 10:18:55 - 17-Dec-25
Unknown* 1 $22.58 Automatic Execution
 10:18:55 - 17-Dec-25
Unknown* 15 $22.58 Automatic Execution
 10:18:55 - 17-Dec-25
Sell* 41 $22.58 Automatic Execution
 10:18:55 - 17-Dec-25
Sell* 39 $22.58 Automatic Execution
 10:18:55 - 17-Dec-25
Sell* 100 $22.59 Automatic Execution
 10:18:41 - 17-Dec-25
Sell* 100 $22.59 Automatic Execution
 10:18:41 - 17-Dec-25
Unknown* 210 $22.60 Automatic Execution
 10:18:37 - 17-Dec-25
Unknown* 100 $22.60 Automatic Execution
 10:18:37 - 17-Dec-25
Sell* 100 $22.60 Automatic Execution
 10:18:37 - 17-Dec-25
Sell* 100 $22.60 Automatic Execution
 10:18:37 - 17-Dec-25
Sell* 10 $22.59 Automatic Execution
 10:18:15 - 17-Dec-25
Sell* 100 $22.59 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 9 $22.59 Automatic Execution
 10:17:57 - 17-Dec-25
Buy* 2 $22.59 Automatic Execution
 10:17:54 - 17-Dec-25
Buy* 2 $22.59 Automatic Execution
 10:17:49 - 17-Dec-25
Unknown* 10 $22.59 Automatic Execution
 10:17:43 - 17-Dec-25
Sell* 25 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Sell* 100 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Sell* 15 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Sell* 25 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Sell* 100 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Sell* 2 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Sell* 16 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Sell* 13 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Sell* 100 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Sell* 100 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Buy* 16 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Buy* 13 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Buy* 100 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Buy* 16 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Buy* 27 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Buy* 8 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Buy* 100 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Buy* 100 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Buy* 100 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Unknown* 260 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Unknown* 100 $22.58 Automatic Execution
 10:17:42 - 17-Dec-25
Buy* 14 $22.59 Automatic Execution
 10:17:19 - 17-Dec-25
Sell* 100 $22.58 Automatic Execution
 10:17:17 - 17-Dec-25
Unknown* 20 $22.585 Automatic Execution
 10:17:16 - 17-Dec-25
Unknown* 100 $22.58 Automatic Execution
 10:16:22 - 17-Dec-25
Unknown* 100 $22.58 Automatic Execution
 10:16:22 - 17-Dec-25
Unknown* 80 $22.58 Automatic Execution
 10:16:12 - 17-Dec-25
Sell* 40 $22.58 Automatic Execution
 10:16:10 - 17-Dec-25
Sell* 300 $22.58 Automatic Execution
 10:16:09 - 17-Dec-25
Buy* 100 $22.59 Automatic Execution
 10:15:57 - 17-Dec-25
Buy* 100 $22.59 Automatic Execution
 10:15:57 - 17-Dec-25
Buy* 100 $22.59 Automatic Execution
 10:15:57 - 17-Dec-25
Buy* 35 $22.59 Automatic Execution
 10:15:57 - 17-Dec-25
Buy* 37 $22.59 Automatic Execution
 10:15:57 - 17-Dec-25
Buy* 12 $22.59 Automatic Execution
 10:15:57 - 17-Dec-25
Buy* 100 $22.59 Automatic Execution
 10:15:57 - 17-Dec-25
Buy* 100 $22.59 Automatic Execution
 10:15:57 - 17-Dec-25
Buy* 37 $22.59 Automatic Execution
 10:15:57 - 17-Dec-25
Buy* 100 $22.59 Automatic Execution
 10:15:57 - 17-Dec-25
Buy* 100 $22.59 Automatic Execution
 10:15:57 - 17-Dec-25
Sell* 80 $22.57 Automatic Execution
 10:15:57 - 17-Dec-25
Sell* 28 $22.58 Automatic Execution
 10:15:52 - 17-Dec-25
Sell* 11 $22.58 Automatic Execution
 10:15:50 - 17-Dec-25
Sell* 13 $22.59 Automatic Execution
 10:15:45 - 17-Dec-25
Sell* 100 $22.36 Automatic Execution
 09:49:32 - 17-Dec-25
Sell* 80 $22.36 Automatic Execution
 09:49:30 - 17-Dec-25
Buy* 20 $22.37 Automatic Execution
 09:48:56 - 17-Dec-25
Buy* 100 $22.36 Automatic Execution
 09:48:41 - 17-Dec-25
Buy* 9 $22.37 Automatic Execution
 09:47:34 - 17-Dec-25
Buy* 25 $22.37 Automatic Execution
 09:47:34 - 17-Dec-25
Buy* 100 $22.37 Automatic Execution
 09:47:34 - 17-Dec-25
Sell* 12 $22.33 Automatic Execution
 09:47:15 - 17-Dec-25
Sell* 1 $22.33 Automatic Execution
 09:47:15 - 17-Dec-25
Sell* 300 $22.33 Automatic Execution
 09:47:15 - 17-Dec-25
Sell* 100 $22.33 Automatic Execution
 09:47:15 - 17-Dec-25
Buy* 100 $22.34 Automatic Execution
 09:46:53 - 17-Dec-25
Sell* 100 $22.33 Automatic Execution
 09:46:53 - 17-Dec-25
Unknown* 100 $22.34 Automatic Execution
 09:46:44 - 17-Dec-25
Buy* 31 $22.36 Automatic Execution
 09:46:41 - 17-Dec-25
Buy* 29 $22.36 Automatic Execution
 09:46:41 - 17-Dec-25
Buy* 2 $22.36 Automatic Execution
 09:46:41 - 17-Dec-25
Buy* 29 $22.36 Automatic Execution
 09:46:41 - 17-Dec-25
Buy* 27 $22.36 Automatic Execution
 09:46:41 - 17-Dec-25
Sell* 27 $22.35 Automatic Execution
 09:46:41 - 17-Dec-25
Sell* 100 $22.35 Automatic Execution
 09:46:41 - 17-Dec-25
Sell* 29 $22.35 Automatic Execution
 09:46:41 - 17-Dec-25
Sell* 100 $22.35 Automatic Execution
 09:46:41 - 17-Dec-25
Sell* 10 $22.35 Automatic Execution
 09:46:41 - 17-Dec-25
Sell* 95 $22.35 Automatic Execution
 09:46:41 - 17-Dec-25
Sell* 29 $22.35 Automatic Execution
 09:46:41 - 17-Dec-25
Sell* 100 $22.35 Automatic Execution
 09:46:41 - 17-Dec-25
Sell* 2 $22.35 Automatic Execution
 09:46:41 - 17-Dec-25
Sell* 100 $22.35 Automatic Execution
 09:46:41 - 17-Dec-25
Sell* 100 $22.35 Automatic Execution
 09:46:41 - 17-Dec-25
Buy* 7 $22.36 Automatic Execution
 09:46:41 - 17-Dec-25
Buy* 100 $22.36 Automatic Execution
 09:46:41 - 17-Dec-25
Buy* 1 $22.36 Automatic Execution
 09:46:41 - 17-Dec-25
Sell* 52 $22.35 Automatic Execution
 09:45:54 - 17-Dec-25
Sell* 1 $22.35 Automatic Execution
 09:45:54 - 17-Dec-25
Sell* 14 $22.35 Automatic Execution
 09:45:54 - 17-Dec-25
Sell* 100 $22.35 Automatic Execution
 09:45:54 - 17-Dec-25
Buy* 34 $22.36 Automatic Execution
 09:45:54 - 17-Dec-25
Buy* 1 $22.35 Automatic Execution
 09:45:54 - 17-Dec-25
Unknown* 80 $22.34 Automatic Execution
 09:45:54 - 17-Dec-25
Sell* 85 $22.34 Automatic Execution
 09:45:54 - 17-Dec-25
Sell* 55 $22.34 Automatic Execution
 09:45:54 - 17-Dec-25
Sell* 85 $22.34 Automatic Execution
 09:45:54 - 17-Dec-25
Sell* 15 $22.34 Automatic Execution
 09:45:54 - 17-Dec-25
Sell* 250 $22.34 Automatic Execution
 09:45:54 - 17-Dec-25
Sell* 100 $22.645 Automatic Execution
 09:32:00 - 17-Dec-25
Sell* 100 $22.645 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 1 $22.64 Automatic Execution
 09:31:51 - 17-Dec-25
Buy* 1 $22.65 Automatic Execution
 09:31:51 - 17-Dec-25
Buy* 10 $22.65 Automatic Execution
 09:31:51 - 17-Dec-25
Buy* 100 $22.65 Automatic Execution
 09:31:51 - 17-Dec-25
Buy* 5 $22.60 Automatic Execution
 09:31:08 - 17-Dec-25
Buy* 100 $22.60 Automatic Execution
 09:31:08 - 17-Dec-25
Buy* 25 $22.56 Automatic Execution
 09:30:44 - 17-Dec-25
Buy* 2 $22.55 Automatic Execution
 09:30:44 - 17-Dec-25
Sell* 1 $22.52 Automatic Execution
 09:30:44 - 17-Dec-25
Sell* 23 $22.49 Automatic Execution
 09:30:16 - 17-Dec-25
Sell* 7 $22.49 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 100 $22.50 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 100 $22.50 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 50 $22.50 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 250 $22.50 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 1 $22.31 Ordinary
 08:23:43 - 17-Dec-25
Buy* 1 $22.68 Ordinary
 04:47:37 - 17-Dec-25
Buy* 1 $22.68 Ordinary
 04:47:37 - 17-Dec-25
Sell* 1 $22.44 Ordinary
 04:47:31 - 17-Dec-25
Sell* 1 $22.44 Ordinary
 04:47:31 - 17-Dec-25
Buy* 1 $22.44 Ordinary
 04:47:17 - 17-Dec-25
Buy* 1 $22.44 Ordinary
 04:47:17 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53