| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.71 | Ordinary |
17:30:06 - 06-Feb-26 |
| Sell* | 29 | $1.70 | Ordinary |
17:26:17 - 06-Feb-26 |
| Sell* | 3 | $1.71 | Ordinary |
17:26:17 - 06-Feb-26 |
| Sell* | 5 | $1.71 | Ordinary |
17:13:13 - 06-Feb-26 |
| Sell* | 100 | $1.71 | Ordinary |
17:07:53 - 06-Feb-26 |
| Sell* | 20 | $1.72 | Ordinary |
17:01:17 - 06-Feb-26 |
| Sell* | 75 | $1.72 | Ordinary |
16:55:17 - 06-Feb-26 |
| Sell* | 28 | $1.72 | Ordinary |
16:50:10 - 06-Feb-26 |
| Sell* | 77 | $1.72 | Ordinary |
16:49:21 - 06-Feb-26 |
| Sell* | 282 | $1.76 | Ordinary |
16:31:22 - 06-Feb-26 |
| Sell* | 200 | $1.73 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 200 | $1.73 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 10 | $1.75 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 52 | $1.76 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 2 | $1.78 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 49 | $1.78 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 3 | $1.78 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 50 | $1.78 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 8 | $1.79 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 11 | $1.79 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 7 | $1.78 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 33 | $1.78 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 2 | $1.80 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $1.80 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $1.80 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $1.80 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 6 | $1.82 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 13 | $1.82 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 10 | $1.81 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 10 | $1.81 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 15 | $1.82 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 4 | $1.82 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 30 | $1.82 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 21 | $1.84 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 1,000 | $1.84 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 400 | $1.84 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 15 | $1.82 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 26 | $1.82 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 400 | $1.84 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 4 | $1.82 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 14 | $1.82 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 50 | $1.83 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 42 | $1.83 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 25 | $1.77 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 6 | $1.77 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 59 | $1.77 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 6 | $1.78 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 19 | $1.78 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 6 | $1.78 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 988 | $1.78 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 200 | $1.77 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 2,710 | $1.75 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 151 | $1.75 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $1.70 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 2 | $1.70 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 7 | $1.70 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 58 | $1.69 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 50 | $1.73 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 56 | $1.75 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 44 | $1.75 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 25 | $1.66 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 30 | $1.66 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 267 | $1.58 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 7 | $1.58 | Ordinary |
09:07:50 - 06-Feb-26 |
| Unknown* | 200 | $1.57 | Ordinary |
09:07:34 - 06-Feb-26 |
| Unknown* | 200 | $1.57 | Ordinary |
09:07:34 - 06-Feb-26 |
| Buy* | 17 | $1.58 | Ordinary |
08:59:38 - 06-Feb-26 |
| Buy* | 156 | $1.58 | Ordinary |
08:59:38 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
08:59:38 - 06-Feb-26 |
| Unknown* | 50 | $1.565 | Ordinary |
08:59:38 - 06-Feb-26 |
| Unknown* | 50 | $1.565 | Ordinary |
08:59:38 - 06-Feb-26 |
| Sell* | 50 | $1.55 | Ordinary |
08:45:51 - 06-Feb-26 |
| Sell* | 10 | $1.55 | Ordinary |
08:31:54 - 06-Feb-26 |
| Sell* | 39 | $1.55 | Ordinary |
08:01:37 - 06-Feb-26 |
| Sell* | 40 | $1.57 | Ordinary |
08:01:37 - 06-Feb-26 |
| Buy* | 60 | $1.58 | Ordinary |
07:46:13 - 06-Feb-26 |
| Buy* | 5 | $1.55 | Ordinary |
07:44:12 - 06-Feb-26 |
| Buy* | 30 | $1.55 | Ordinary |
07:43:13 - 06-Feb-26 |
| Buy* | 500 | $1.55 | Ordinary |
07:36:45 - 06-Feb-26 |
| Buy* | 446 | $1.55 | Ordinary |
07:35:48 - 06-Feb-26 |
| Buy* | 162 | $1.55 | Ordinary |
07:34:37 - 06-Feb-26 |
| Buy* | 1 | $1.55 | Ordinary |
07:34:37 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Ordinary |
07:34:37 - 06-Feb-26 |
| Buy* | 200 | $1.55 | Ordinary |
07:33:56 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Ordinary |
07:33:22 - 06-Feb-26 |
| Sell* | 28 | $1.55 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 40 | $1.55 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 20 | $1.55 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 25 | $1.54 | Ordinary |
06:58:46 - 06-Feb-26 |
| Buy* | 60 | $1.55 | Ordinary |
06:56:43 - 06-Feb-26 |
| Buy* | 25 | $1.54 | Ordinary |
06:56:43 - 06-Feb-26 |
| Buy* | 50 | $1.55 | Ordinary |
06:55:54 - 06-Feb-26 |
| Sell* | 4 | $1.54 | Ordinary |
06:49:59 - 06-Feb-26 |
| Sell* | 2 | $1.54 | Ordinary |
06:49:59 - 06-Feb-26 |
| Sell* | 200 | $1.55 | Ordinary |
06:49:59 - 06-Feb-26 |
| Sell* | 500 | $1.55 | Ordinary |
06:49:25 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Ordinary |
06:49:25 - 06-Feb-26 |
| Sell* | 90 | $1.55 | Ordinary |
06:49:25 - 06-Feb-26 |
| Sell* | 30 | $1.56 | Ordinary |
06:47:58 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Ordinary |
06:27:14 - 06-Feb-26 |
| Sell* | 30 | $1.55 | Ordinary |
06:27:14 - 06-Feb-26 |
| Buy* | 14 | $1.57 | Ordinary |
04:37:19 - 06-Feb-26 |