| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $7.86 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 35 | $7.98 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 2,679 | $7.99 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 35 | $7.98 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 437 | $7.99 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 63 | $7.99 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 900 | $7.99 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 167 | $7.99 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 3,311 | $7.98 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 34 | $7.98 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 15 | $7.98 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 30 | $7.98 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 76 | $7.98 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 240 | $7.98 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 500 | $7.95 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 175 | $7.94 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 164 | $7.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 300 | $7.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 23 | $7.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 30 | $7.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 30 | $7.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 240 | $7.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 115 | $7.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 60 | $7.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 60 | $7.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 157 | $7.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 180 | $7.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 395 | $7.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 46 | $7.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 3 | $7.53 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 3 | $7.53 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 3 | $7.53 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 3 | $7.53 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 3 | $7.53 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 19 | $7.55 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 6 | $7.44 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 379 | $7.55 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 53 | $7.55 | Automatic Execution |
11:15:53 - 19-Sep-25 |