Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estee Lauder Co (EL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $99.58 Ordinary
 17:23:36 - 06-Feb-26
Sell* 1 $99.58 Ordinary
 17:21:55 - 06-Feb-26
Sell* 5 $99.58 Ordinary
 17:21:15 - 06-Feb-26
Sell* 5 $99.58 Ordinary
 17:19:23 - 06-Feb-26
Sell* 3 $99.58 Ordinary
 17:18:57 - 06-Feb-26
Buy* 1 $99.60 Ordinary
 17:16:15 - 06-Feb-26
Buy* 1 $99.60 Ordinary
 17:16:15 - 06-Feb-26
Buy* 1 $99.60 Ordinary
 17:16:15 - 06-Feb-26
Buy* 1 $99.60 Ordinary
 17:16:15 - 06-Feb-26
Buy* 1 $99.60 Ordinary
 17:16:15 - 06-Feb-26
Buy* 1 $99.60 Ordinary
 17:16:15 - 06-Feb-26
Buy* 5 $99.60 Ordinary
 17:16:15 - 06-Feb-26
Buy* 3 $99.60 Ordinary
 17:16:15 - 06-Feb-26
Buy* 5 $99.60 Ordinary
 17:16:15 - 06-Feb-26
Buy* 5 $99.60 Ordinary
 17:16:15 - 06-Feb-26
Buy* 10 $99.60 Ordinary
 17:16:15 - 06-Feb-26
Buy* 41 $99.60 Ordinary
 17:16:15 - 06-Feb-26
Sell* 1 $99.58 Ordinary
 17:15:56 - 06-Feb-26
Sell* 1 $99.57 Ordinary
 17:14:09 - 06-Feb-26
Buy* 1 $99.60 Ordinary
 17:14:03 - 06-Feb-26
Buy* 3 $99.60 Ordinary
 17:01:18 - 06-Feb-26
Buy* 1 $99.60 Ordinary
 17:01:08 - 06-Feb-26
Buy* 1 $99.60 Ordinary
 17:01:08 - 06-Feb-26
Buy* 1 $99.60 Ordinary
 17:01:08 - 06-Feb-26
Buy* 10 $99.60 Ordinary
 16:55:54 - 06-Feb-26
Buy* 3 $99.60 Ordinary
 16:54:12 - 06-Feb-26
Buy* 2 $99.59 Ordinary
 16:54:12 - 06-Feb-26
Buy* 3 $99.59 Ordinary
 16:54:12 - 06-Feb-26
Buy* 3 $99.59 Ordinary
 16:54:12 - 06-Feb-26
Buy* 50 $99.59 Ordinary
 16:51:53 - 06-Feb-26
Unknown* 1 $99.59 Ordinary
 16:47:43 - 06-Feb-26
Buy* 3 $99.59 Ordinary
 16:44:47 - 06-Feb-26
Buy* 11 $99.59 Ordinary
 16:44:47 - 06-Feb-26
Buy* 3 $99.59 Ordinary
 16:44:47 - 06-Feb-26
Buy* 8 $99.59 Ordinary
 16:44:47 - 06-Feb-26
Buy* 100 $99.59 Ordinary
 16:44:25 - 06-Feb-26
Sell* 1 $99.59 Ordinary
 16:44:25 - 06-Feb-26
Sell* 10 $99.59 Ordinary
 16:43:36 - 06-Feb-26
Sell* 6 $99.59 Ordinary
 16:40:47 - 06-Feb-26
Sell* 2 $99.57 Ordinary
 16:39:11 - 06-Feb-26
Buy* 21 $99.57 Ordinary
 16:38:09 - 06-Feb-26
Buy* 1 $99.57 Ordinary
 16:37:43 - 06-Feb-26
Buy* 3 $99.57 Ordinary
 16:37:43 - 06-Feb-26
Buy* 3 $99.59 Ordinary
 16:37:43 - 06-Feb-26
Unknown* 1 $99.47 Ordinary
 16:28:40 - 06-Feb-26
Sell* 10 $99.85 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 38 $99.84 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 10 $99.81 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $99.79 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $99.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 14 $99.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $99.81 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $99.81 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $99.79 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 15 $99.80 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 25 $99.80 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $99.79 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $99.79 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 9 $99.83 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $99.79 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $99.79 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $99.79 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $99.79 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 98 $99.785 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 2 $99.785 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $99.79 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $99.79 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $99.79 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $99.76 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $99.76 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $99.76 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $99.77 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $99.77 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $99.77 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 30 $99.75 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 20 $99.75 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 4 $99.765 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $99.78 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 30 $99.76 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $99.765 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 40 $99.77 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.77 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.78 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 22 $99.76 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $99.76 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.76 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $99.76 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.76 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 82 $99.76 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.76 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.76 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 7 $99.76 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.76 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 18 $99.76 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.75 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.75 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.74 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 113 $99.75 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 9 $99.75 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 51 $99.75 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $99.73 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 62 $99.73 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 38 $99.72 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $99.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $99.75 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 15 $99.75 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 15 $99.75 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.74 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 9 $99.74 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.75 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $99.73 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $99.73 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $99.73 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $99.73 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 24 $99.72 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 38 $99.72 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 38 $99.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 37 $99.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 38 $99.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $99.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $99.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $99.72 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $99.715 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 5 $99.715 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 5 $99.715 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 4 $99.715 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 4 $99.715 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 10 $99.72 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 2 $99.715 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 10 $99.70 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 10 $99.72 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 7 $99.72 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 13 $99.73 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 11 $99.73 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $99.73 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $99.73 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $99.73 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $99.73 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $99.73 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $99.73 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $99.73 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $99.73 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $99.73 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $99.73 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $99.73 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 4 $99.73 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 105 $99.72 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 80 $99.72 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 40 $99.72 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 20 $99.72 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 20 $99.72 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 2 $99.72 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 50 $99.70 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 29 $99.70 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 71 $99.70 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $99.70 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $99.70 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 23 $99.69 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 38 $99.69 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 38 $99.69 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 11 $99.69 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 13 $99.69 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 32 $99.69 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 13 $99.67 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 14 $99.69 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 1 $99.70 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $99.70 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 13 $99.70 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 7 $99.70 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 93 $99.70 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 10 $99.70 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 32 $99.70 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 1 $99.73 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 3 $99.73 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 1 $99.73 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 1 $99.74 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 15 $99.70 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $99.71 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 20 $99.72 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $99.72 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 4 $99.73 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 91 $99.75 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 50 $99.75 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $99.75 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 44 $99.76 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 3 $99.76 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 3 $99.75 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 3 $99.76 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 6 $99.75 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 6 $99.76 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 44 $99.76 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 56 $99.77 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 10 $99.77 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 5 $99.77 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 13 $99.77 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 16 $99.77 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 50 $99.77 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 2 $99.78 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 7 $99.78 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 90 $99.795 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 90 $99.795 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $99.79 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $99.79 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $99.80 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 28 $99.80 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 72 $99.80 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $99.82 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 11 $99.81 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $99.82 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 3 $99.83 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 10 $99.83 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 1 $99.85 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 50 $99.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $99.88 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 62 $99.86 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 12 $99.85 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 8 $99.85 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 38 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 14 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 86 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 74 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 64 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 26 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 74 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 49 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 26 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 87 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 13 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 87 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $99.86 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $99.85 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 90 $99.845 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 7 $99.84 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 3 $99.84 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 16 $99.84 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $99.86 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 100 $99.86 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 90 $99.86 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $99.86 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 7 $99.85 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 52 $99.85 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 15 $99.85 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 1 $99.85 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 111 $99.85 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 48 $99.85 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 11 $99.85 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 52 $99.85 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 48 $99.85 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 48 $99.85 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 120 $99.87 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 50 $99.88 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 10 $99.88 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 44 $99.88 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 56 $99.88 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 11 $99.88 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $99.89 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 2 $99.89 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $99.91 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $99.91 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 24 $99.91 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 76 $99.91 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 174 $99.91 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $99.90 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $99.90 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $99.90 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $99.90 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 96 $99.88 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 4 $99.88 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 12 $99.88 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 22 $99.88 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 32 $99.88 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 34 $99.89 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 66 $99.89 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $99.91 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $99.91 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $99.91 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 149 $99.90 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 11 $99.90 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $99.86 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 70 $99.88 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 24 $99.83 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 76 $99.83 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $99.83 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $99.83 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 7 $99.82 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 19 $99.82 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 9 $99.82 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 3 $99.81 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 97 $99.81 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 32 $99.80 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 80 $99.79 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 13 $99.79 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 38 $99.79 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 3 $99.76 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 32 $99.79 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 57 $99.79 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 14 $99.79 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 20 $99.79 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 13 $99.79 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 10 $99.79 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 28 $99.79 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 76 $99.76 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 7 $99.76 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 7 $99.76 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 7 $99.76 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 7 $99.76 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 29 $99.79 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $99.76 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $99.76 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 15 $99.73 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 23 $99.73 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 1 $99.73 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 76 $99.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 29 $99.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 9 $99.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 15 $99.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 76 $99.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 15 $99.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 1 $99.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 1 $99.73 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 25 $99.72 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 11 $99.72 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 6 $99.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $99.73 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 113 $99.74 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 3 $99.74 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 24 $99.74 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 55 $99.73 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 76 $99.74 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 24 $99.74 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 14 $99.75 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 10 $99.75 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 14 $99.75 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 12 $99.75 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 2 $99.75 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 6 $99.75 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 16 $99.75 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 23 $99.75 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 58 $99.75 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 40 $99.75 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 11 $99.75 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 10 $99.75 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 11 $99.75 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 10 $99.75 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 16 $99.75 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 28 $99.80 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 4 $99.80 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $99.80 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $99.80 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 18 $99.80 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 41 $99.80 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 19 $99.80 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 12 $99.79 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 1 $99.79 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 9 $99.79 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 2 $99.79 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $99.81 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 10 $99.81 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $99.81 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 11 $99.81 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 15 $99.81 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 10 $99.81 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 12 $99.81 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $99.81 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 2 $99.81 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $99.79 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 3 $99.80 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 2 $99.80 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 40 $99.80 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 53 $99.80 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 7 $99.80 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 25 $99.81 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $99.80 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $99.80 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 92 $99.80 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 4 $99.80 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 169 $99.80 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $99.80 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 8 $99.80 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 255 $99.80 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $99.80 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $99.80 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 13 $99.80 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 55 $99.80 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 23 $99.80 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 32 $99.80 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 154 $99.80 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 22 $99.80 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 42 $99.78 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 58 $99.78 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 17 $99.81 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 83 $99.81 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 80 $99.83 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 40 $99.83 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 1 $99.84 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 14 $99.855 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 5 $99.84 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 1 $99.85 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 5 $99.85 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 6 $99.85 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 4 $99.85 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 6 $99.85 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 2 $99.87 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 56 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 152 $99.85 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 1 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 3 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 6 $99.85 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 36 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 20 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 44 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 33 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 6 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 55 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 1 $99.87 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 56 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 41 $99.88 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 40 $99.88 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 2 $99.88 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 4 $99.88 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 26 $99.875 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 4 $99.88 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 2 $99.88 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $99.88 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 3 $99.87 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 10 $99.87 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 14 $99.87 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 2 $99.83 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 4 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 20 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 6 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 7 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 43 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 6 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 10 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 7 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 20 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 23 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 37 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 60 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 3 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 17 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 3 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 17 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 7 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 16 $99.86 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 13 $99.87 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 60 $99.87 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 7 $99.87 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 20 $99.87 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 20 $99.87 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 20 $99.87 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 60 $99.87 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 60 $99.87 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 5 $99.88 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $99.89 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $99.88 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 100 $99.88 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 100 $99.88 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 100 $99.88 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 100 $99.88 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 12 $99.88 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 13 $99.89 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 168 $99.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $99.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 60 $99.92 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $99.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $99.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 400 $99.91 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $99.89 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $99.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $99.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $99.88 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 40 $99.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $99.86 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $99.86 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $99.86 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $99.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $99.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $99.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 33 $99.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $99.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $99.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $99.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $99.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 29 $99.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 132 $99.87 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 48 $99.87 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 89 $99.87 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 63 $99.87 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 37 $99.87 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $99.87 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $99.87 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $99.87 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $99.86 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $99.88 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $99.88 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $99.88 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 13 $99.88 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $99.88 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $99.88 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 2,000 $99.87 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 20 $99.81 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 20 $99.81 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 80 $99.81 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 20 $99.81 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 80 $99.81 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 10 $99.80 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 10 $99.80 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 100 $99.775 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 100 $99.775 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 10 $99.80 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 10 $99.79 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 30 $99.81 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 6 $99.81 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $99.80 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 53 $99.79 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 40 $99.78 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $99.78 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $99.78 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $99.78 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 46 $99.78 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 54 $99.78 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $99.78 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 246 $99.77 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 400 $99.77 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 4 $99.78 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 4 $99.77 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 50 $99.76 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 50 $99.76 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 12 $99.77 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $99.75 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 9 $99.74 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 9 $99.74 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $99.74 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $99.74 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 27 $99.74 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 32 $99.74 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 50 $99.72 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 200 $99.72 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 200 $99.75 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 120 $99.75 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 100 $99.75 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 100 $99.75 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 100 $99.75 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 100 $99.75 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $99.75 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 14 $99.74 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 14 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 1 $99.745 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 1 $99.74 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 1 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 1 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 1 $99.74 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 2 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 49 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 119 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 119 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 42 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 23 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 1 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 4 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 21 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 94 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $99.75 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 32 $99.72 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 10 $99.73 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 10 $99.73 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 90 $99.73 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 40 $99.73 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 10 $99.73 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 4 $99.74 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 3 $99.75 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 28 $99.75 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 3 $99.75 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 40 $99.75 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 40 $99.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 3 $99.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 3 $99.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 3 $99.75 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 40 $99.77 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 5 $99.77 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 38 $99.77 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 13 $99.77 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 149 $99.77 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $99.77 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 105 $99.78 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 10 $99.78 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 6 $99.76 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 10 $99.76 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $99.76 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 4 $99.76 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 6 $99.76 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 76 $99.76 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 24 $99.76 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 8 $99.76 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 8 $99.76 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $99.77 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $99.76 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 19 $99.76 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 10 $99.76 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $99.75 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 27 $99.75 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 1 $99.75 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 20 $99.74 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $99.74 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 81 $99.74 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $99.74 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 15 $99.74 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 3 $99.74 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $99.73 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 12 $99.72 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 2 $99.72 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 39 $99.72 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 23 $99.72 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $99.72 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 100 $99.70 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 100 $99.70 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 100 $99.70 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 100 $99.70 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 90 $99.70 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 100 $99.70 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 210 $99.70 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 90 $99.70 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $99.68 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 2 $99.68 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 100 $99.70 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 100 $99.70 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $99.70 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 4 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 7 $99.68 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 6 $99.68 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 54 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 39 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 79 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 7 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 21 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 19 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 40 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 61 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 39 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 99 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 2 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 20 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $99.69 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $99.68 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $99.67 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 10 $99.67 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 57 $99.65 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 143 $99.65 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 100 $99.65 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 57 $99.65 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 43 $99.65 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 100 $99.65 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 100 $99.65 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 1 $99.64 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $99.65 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 12 $99.68 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 3 $99.70 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 21 $99.70 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 31 $99.70 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 12 $99.70 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 1 $99.70 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 32 $99.70 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 20 $99.71 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 4 $99.73 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 38 $99.73 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 8 $99.73 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 48 $99.73 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 2 $99.73 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 32 $99.73 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 20 $99.74 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 1 $99.74 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $99.75 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 20 $99.75 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $99.76 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $99.76 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 20 $99.77 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 2 $99.78 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 6 $99.78 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 6 $99.78 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $99.78 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 6 $99.79 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 6 $99.79 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 20 $99.78 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 41 $99.79 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 99 $99.79 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 20 $99.79 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 3 $99.80 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 1 $99.80 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 100 $99.80 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 40 $99.82 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $99.82 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 120 $99.81 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 8 $99.81 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 12 $99.81 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 33 $99.81 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 40 $99.81 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 20 $99.81 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 1 $99.80 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 6 $99.795 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 90 $99.795 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 2 $99.80 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 100 $99.82 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 20 $99.83 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $99.82 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 25 $99.82 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 25 $99.82 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 3 $99.82 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 17 $99.82 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 80 $99.82 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $99.82 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $99.82 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $99.82 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $99.82 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $99.82 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $99.82 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 43 $99.81 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 40 $99.81 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 7 $99.81 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 40 $99.81 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 10 $99.81 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $99.80 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 10 $99.82 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 8 $99.82 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 4 $99.82 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 2 $99.82 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 10 $99.82 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 4 $99.84 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 6 $99.84 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $99.84 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 75 $99.84 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 25 $99.84 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 75 $99.82 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 10 $99.82 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 25 $99.82 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 65 $99.84 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 10 $99.84 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 25 $99.84 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 90 $99.82 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 10 $99.83 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 1 $99.84 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 200 $99.85 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 200 $99.85 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 330 $99.85 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $99.85 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 230 $99.85 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $99.85 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $99.85 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 10 $99.85 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 10 $99.85 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 224 $99.85 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $99.85 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $99.85 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $99.85 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $99.85 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 107 $99.85 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 100 $99.83 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 5 $99.82 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 40 $99.83 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 10 $99.83 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 50 $99.83 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 10 $99.84 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 20 $99.84 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 30 $99.84 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 41 $99.86 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 17 $99.86 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 2 $99.86 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 100 $99.85 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 7 $99.84 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 100 $99.84 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 100 $99.83 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 7 $99.83 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 100 $99.83 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 74 $99.80 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $99.80 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $99.80 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 3 $99.80 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 25 $99.80 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $99.80 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $99.80 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 69 $99.80 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $99.80 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $99.80 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $99.80 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 6 $99.80 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $99.80 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 7 $99.78 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 50 $99.78 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 100 $99.78 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $99.81 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $99.81 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 18 $99.83 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 82 $99.83 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 58 $99.83 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 18 $99.82 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 82 $99.82 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $99.82 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 4 $99.82 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $99.82 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $99.82 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 200 $99.81 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 8 $99.81 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 7 $99.81 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 7 $99.79 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 40 $99.82 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 78 $99.79 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 71 $99.79 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 51 $99.79 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $99.79 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 2 $99.78 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 82 $99.78 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 11 $99.78 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 7 $99.78 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 300 $99.78 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 10 $99.78 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 58 $99.82 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 42 $99.83 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 58 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 32 $99.83 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 57 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 9 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 84 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 16 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 84 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 16 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 34 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 32 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 11 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 21 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 133 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 133 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 200 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 67 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 66 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 68 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 11 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 24 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 57 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 11 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 32 $99.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $99.83 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 100 $99.81 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 100 $99.81 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 100 $99.81 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 100 $99.81 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 25 $99.78 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 100 $99.78 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 50 $99.79 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 24 $99.77 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 90 $99.79 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 16 $99.79 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 3 $99.79 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 53 $99.79 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 3 $99.79 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 3 $99.79 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 5 $99.77 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 24 $99.77 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 15 $99.77 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 24 $99.77 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 26 $99.79 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 14 $99.79 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 10 $99.79 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 3 $99.78 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 600 $99.79 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 16 $99.79 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 271 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 26 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 10 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 82 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 82 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 200 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 102 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 100 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 200 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 288 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 17 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 205 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 83 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 105 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 4 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 171 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 80 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 2 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 1 $99.81 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 80 $99.82 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 5 $99.78 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 5 $99.78 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 5 $99.78 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 7 $99.79 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 7 $99.79 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 3 $99.79 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $99.78 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 16 $99.795 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 90 $99.79 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 21 $99.82 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 27 $99.83 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 2 $99.82 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 38 $99.84 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 38 $99.84 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 1 $99.86 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 100 $99.88 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 14 $99.88 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 5 $99.89 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 100 $99.90 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 120 $99.90 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 6 $99.91 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 4 $99.92 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 77 $99.925 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 100 $99.925 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $99.925 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 4 $99.93 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 21 $99.93 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 79 $99.93 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 25 $99.925 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 100 $99.925 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 1 $99.94 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 15 $99.94 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 4 $99.94 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 80 $99.94 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 10 $99.94 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 90 $99.94 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 60 $99.94 Automatic Execution
 15:45:45 - 06-Feb-26
Unknown* 10 $99.93 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 90 $99.93 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 1 $99.96 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 291 $99.95 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 30 $99.95 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $99.93 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 5 $99.93 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 80 $99.93 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 20 $99.93 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 8 $99.93 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 92 $99.93 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 28 $99.93 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 64 $99.93 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 36 $99.93 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 2 $99.92 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 4 $99.92 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 60 $99.92 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 22 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 28 $100.58 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 1 $100.57 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 14 $100.58 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 1 $100.58 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $100.58 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 24 $100.58 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 1 $100.57 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 1 $100.58 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $100.58 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 24 $100.58 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 25 $100.57 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 200 $100.57 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 13 $100.58 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 28 $100.57 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 6 $100.57 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $100.56 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $100.56 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 32 $100.56 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $100.56 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 88 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 12 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 31 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 50 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 50 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 50 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 25 $100.58 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 25 $100.58 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 169 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 120 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 3 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 2 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 6 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $100.59 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 12 $100.52 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 86 $100.52 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 100 $100.53 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 100 $100.555 Automatic Execution
 15:27:07 - 06-Feb-26
Unknown* 105 $100.555 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 38 $100.60 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 2 $100.60 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 60 $100.60 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 100 $100.60 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 100 $100.60 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 40 $100.59 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 7 $100.59 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 14 $100.58 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 10 $100.58 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 20 $100.58 Automatic Execution
 15:27:01 - 06-Feb-26
Unknown* 100 $100.56 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 7 $100.56 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 100 $100.56 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 100 $100.56 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 100 $100.56 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 100 $100.56 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 93 $100.56 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 20 $100.56 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 14 $100.56 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 100 $100.56 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 12 $100.55 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 100 $100.55 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 38 $100.55 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 20 $100.55 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 85 $100.54 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 15 $100.54 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 24 $100.53 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 76 $100.53 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 24 $100.53 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 76 $100.53 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 38 $100.53 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 100 $100.53 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 30 $100.48 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 38 $100.48 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 2 $100.49 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 9 $100.49 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 20 $100.49 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 80 $100.495 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 9 $100.49 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 9 $100.49 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 20 $100.495 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 80 $100.495 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 1 $100.50 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 1 $100.51 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 10 $100.51 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 1 $100.51 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 78 $100.535 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 12 $100.535 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $100.54 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 50 $100.55 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 10 $100.55 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 4 $100.55 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 30 $100.54 Automatic Execution
 15:26:04 - 06-Feb-26
Unknown* 100 $100.53 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 4 $100.54 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 4 $100.54 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 32 $100.55 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 86 $100.55 Automatic Execution
 15:26:04 - 06-Feb-26
Unknown* 100 $100.55 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 10 $100.54 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 21 $100.55 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 61 $100.55 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 18 $100.55 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 11 $100.55 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 100 $100.55 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 100 $100.55 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 105 $100.54 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 58 $100.54 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 42 $100.54 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 58 $100.53 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 52 $100.55 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 10 $100.55 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 10 $100.55 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 200 $100.53 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 200 $100.53 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 261 $100.53 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 200 $100.53 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 200 $100.53 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 200 $100.53 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 200 $100.53 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 9 $100.55 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $100.54 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 200 $100.53 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 10 $100.53 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 10 $100.53 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 195 $100.53 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 105 $100.53 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 100 $100.53 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 7 $100.53 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 1 $100.50 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 43 $100.50 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 3 $100.50 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 10 $100.50 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 4 $100.50 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 1 $100.535 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 2 $100.56 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 20 $100.54 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 1 $100.535 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 6 $100.53 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $100.53 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 30 $100.54 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $100.51 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $100.51 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 99 $100.51 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 1 $100.51 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 13 $100.49 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 13 $100.49 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 32 $100.49 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 1 $100.49 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 32 $100.49 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 20 $100.50 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $100.52 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 1 $100.51 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 10 $100.51 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 10 $100.54 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 33 $100.58 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 15 $100.58 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 41 $100.58 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 100 $100.585 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 100 $100.58 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 1 $100.59 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 3 $100.59 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 18 $100.62 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $100.61 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 10 $100.60 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 28 $100.60 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 118 $100.60 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 40 $100.60 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 13 $100.59 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 54 $100.59 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 22 $100.59 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 54 $100.59 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $100.59 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $100.59 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 4 $100.59 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 2 $100.59 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 4 $100.59 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 1 $100.59 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 3 $100.59 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 10 $100.58 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 90 $100.57 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 10 $100.56 Automatic Execution
 15:24:31 - 06-Feb-26
Unknown* 90 $100.555 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 1 $100.52 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 6 $100.52 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 10 $100.52 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 10 $100.53 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 12 $100.56 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 38 $100.56 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 2 $100.55 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 50 $100.57 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 10 $100.57 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 100 $100.57 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 4 $100.57 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 20 $100.59 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 100 $100.61 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 3 $100.62 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 3 $100.62 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 3 $100.62 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 49 $100.63 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 100 $100.63 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 73 $100.63 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 100 $100.63 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 87 $100.63 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 100 $100.63 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 5 $100.63 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 60 $100.63 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 8 $100.63 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 13 $100.63 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 87 $100.63 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 13 $100.63 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 100 $100.63 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 100 $100.63 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 72 $100.63 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 100 $100.63 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 30 $100.60 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $100.63 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 80 $100.62 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 5 $100.62 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 100 $100.62 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 50 $100.62 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 50 $100.62 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 100 $100.59 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 100 $100.63 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 2 $100.62 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 100 $100.58 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 100 $100.58 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 20 $100.595 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 29 $100.57 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 8 $100.57 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 62 $100.57 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 6 $100.57 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 22 $100.58 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $100.58 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 22 $100.58 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 100 $100.58 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 100 $100.58 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 100 $100.58 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 40 $100.57 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 60 $100.56 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 100 $100.555 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 5 $100.56 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 90 $100.555 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 105 $100.555 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 12 $100.60 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 38 $100.60 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 1 $100.61 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 1 $100.63 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 1 $100.60 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 5 $100.60 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 18 $100.58 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 18 $100.58 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $100.58 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 1 $100.57 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 1 $100.55 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $100.55 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 1 $100.55 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $100.55 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $100.55 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $100.54 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 1 $100.54 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 4 $100.54 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 23 $100.54 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 2 $100.54 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 15 $100.54 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 1 $100.56 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 105 $100.56 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $100.56 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 2 $100.56 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 17 $100.56 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 76 $100.56 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 24 $100.55 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 38 $100.55 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 38 $100.55 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $100.55 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 50 $100.54 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 158 $100.55 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 29 $100.55 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 9 $100.55 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 3 $100.55 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 1 $100.55 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 32 $100.55 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 67 $100.56 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 4 $100.56 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 29 $100.56 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 3 $100.57 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 43 $100.58 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 4 $100.58 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 32 $100.58 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 9 $100.58 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 59 $100.58 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 20 $100.62 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 80 $100.62 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 56 $100.61 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 100 $100.61 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 1 $100.61 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 5 $100.61 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 95 $100.61 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 5 $100.60 Automatic Execution
 15:21:17 - 06-Feb-26
Unknown* 24 $100.60 Automatic Execution
 15:21:02 - 06-Feb-26
Unknown* 38 $100.60 Automatic Execution
 15:21:02 - 06-Feb-26
Unknown* 38 $100.60 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 1 $100.61 Automatic Execution
 15:21:02 - 06-Feb-26
Unknown* 75 $100.65 Automatic Execution
 15:20:56 - 06-Feb-26
Unknown* 25 $100.65 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 18 $100.64 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 100 $100.61 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 100 $100.60 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 137 $100.58 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 1 $100.58 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 1 $100.58 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 1 $100.58 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 1 $100.58 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 87 $100.58 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $100.58 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $100.58 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $100.57 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 18 $100.55 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 13 $100.55 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 18 $100.54 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 62 $100.52 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 1 $100.52 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $100.52 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 1 $100.45 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 10 $100.44 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 18 $100.45 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 9 $100.45 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 6 $100.46 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 4 $100.49 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 4 $100.49 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 12 $100.49 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 75 $100.59 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 12 $100.60 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 100 $100.60 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 4 $100.60 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 19 $100.60 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 1 $100.64 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 14 $100.65 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 5 $100.65 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 95 $100.65 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 5 $100.65 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 95 $100.65 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $100.65 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 5 $100.65 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 95 $100.65 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $100.65 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $100.65 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 1 $100.65 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 99 $100.65 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $100.65 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 1 $100.65 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 1 $100.65 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $100.65 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $100.65 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $100.64 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 1 $100.64 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 93 $100.60 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 7 $100.60 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 25 $100.59 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 35 $100.60 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $100.60 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 3 $100.60 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $100.60 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 38 $100.625 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 25 $100.625 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 1 $100.63 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 44 $100.63 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 20 $100.65 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 80 $100.65 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 12 $100.70 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 38 $100.70 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $100.71 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 200 $100.71 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 4 $100.72 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 18 $100.72 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 200 $100.71 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 91 $100.71 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 1 $100.71 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 8 $100.71 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 100 $100.71 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 1 $100.71 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 1 $100.78 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 60 $100.78 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $100.78 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $100.78 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $100.78 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 38 $100.78 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $100.78 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $100.78 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 90 $100.77 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 7 $100.78 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 105 $100.77 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2 $100.77 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 88 $100.76 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 112 $100.76 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 88 $100.76 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2 $100.76 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 4 $100.77 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 100 $100.73 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $100.73 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $100.73 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $100.73 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 38 $100.72 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 100 $100.76 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $100.76 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $100.76 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $100.76 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 129 $100.73 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 71 $100.73 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 100 $100.74 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 100 $100.76 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 1 $100.75 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 40 $100.72 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 80 $100.72 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $100.70 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 40 $100.70 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 80 $100.70 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $100.70 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $100.68 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 18 $100.68 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 27 $100.68 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 95 $100.66 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 5 $100.66 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 51 $100.65 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 100 $100.65 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 100 $100.66 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 100 $100.66 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 1 $100.65 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 99 $100.65 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 100 $100.65 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 100 $100.65 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 1 $100.65 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 100 $100.65 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 100 $100.65 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 1 $100.61 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 1 $100.605 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 1 $100.605 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 64 $100.61 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 4 $100.635 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 105 $100.635 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 30 $100.63 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 7 $100.64 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 33 $100.64 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 40 $100.66 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 40 $100.66 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 12 $100.66 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 40 $100.69 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 24 $100.71 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 26 $100.71 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 12 $100.71 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 38 $100.71 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 5 $100.70 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 200 $100.72 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 1 $100.73 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 1 $100.76 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 6 $100.73 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 4 $100.75 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $100.76 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 81 $100.78 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 19 $100.78 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 100 $100.78 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 20 $100.78 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 100 $100.78 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 1 $100.78 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 100 $100.78 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 100 $100.78 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 40 $100.78 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 100 $100.78 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 87 $100.75 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 56 $100.79 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 95 $100.79 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $100.79 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $100.79 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $100.79 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $100.79 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 19 $100.78 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 50 $100.79 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 1 $100.76 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 11 $100.78 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 1 $100.79 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 90 $100.76 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 5 $100.79 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $100.79 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $100.78 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 105 $100.78 Automatic Execution
 15:16:25 - 06-Feb-26
Unknown* 90 $100.755 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 1 $100.77 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 11 $100.74 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 6 $100.74 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 11 $100.76 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 3 $100.75 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 20 $100.75 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 1 $100.77 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 21 $100.80 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 100 $100.82 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 100 $100.82 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 10 $100.83 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 10 $100.83 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 9 $100.85 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 9 $100.84 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 1 $100.86 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 5 $100.85 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 15 $100.85 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 4 $100.85 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 50 $100.85 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 10 $100.85 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 12 $100.85 Automatic Execution
 15:16:04 - 06-Feb-26
Unknown* 132 $100.875 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 2 $100.88 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 1 $100.90 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 100 $100.89 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 99 $100.89 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $100.89 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 1 $100.89 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $100.89 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $100.89 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $100.89 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 1 $100.89 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 52 $101.14 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 6 $101.13 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 20 $101.13 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 6 $101.12 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 15 $101.13 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 48 $101.14 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 38 $101.12 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 38 $101.12 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 38 $101.12 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 38 $101.12 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 38 $101.12 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 80 $101.12 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 20 $101.12 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $101.12 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 1 $101.12 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 1 $101.12 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 1 $101.12 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $101.12 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $101.12 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $101.12 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 37 $101.08 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 100 $101.08 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 15 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 98 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 98 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 2 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 100 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 98 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 1 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 1 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 1 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 100 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 60 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 40 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 60 $101.09 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 100 $101.09 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 1 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 100 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 100 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 100 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 100 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 100 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 85 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 100 $101.10 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 90 $101.09 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 30 $101.09 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 105 $101.09 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 90 $101.08 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 2 $101.10 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 14 $101.07 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 80 $101.08 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $101.08 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $101.10 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $101.10 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 49 $101.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $101.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $101.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $101.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $101.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $101.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 14 $101.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $101.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $101.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $101.17 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $101.17 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 91 $101.19 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 100 $101.19 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 100 $101.19 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 100 $101.19 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 109 $101.19 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 91 $101.19 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 100 $101.19 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 100 $101.19 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 1 $101.19 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 17 $101.19 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 9 $101.19 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 100 $101.12 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 12 $101.10 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 1 $101.11 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 38 $101.12 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 1 $101.13 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 5 $101.12 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 5 $101.13 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 76 $101.13 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 13 $101.13 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 1 $101.13 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 5 $101.13 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 100 $101.13 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 95 $101.12 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 38 $101.12 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 100 $101.14 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 5 $101.12 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 45 $101.12 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 5 $101.12 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 50 $101.12 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 100 $101.13 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 100 $101.13 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 4 $101.13 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 100 $101.13 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 1 $101.13 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 100 $101.13 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 15 $101.13 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 100 $101.175 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 105 $101.175 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 100 $101.175 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 100 $101.175 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $101.15 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 20 $101.14 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 4 $101.11 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 1 $101.09 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 25 $101.08 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 15 $101.05 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 1 $101.05 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 100 $101.06 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 3 $101.05 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 3 $101.05 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 15 $101.05 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 98 $101.04 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 100 $101.04 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 1 $101.04 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 1 $101.04 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 1 $101.04 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 100 $101.04 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 100 $101.04 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 30 $101.03 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 100 $101.04 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 100 $101.04 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 38 $101.02 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 64 $101.02 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 36 $101.02 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 88 $101.02 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 1 $101.02 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 100 $101.02 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 12 $101.02 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 100 $101.02 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 100 $101.02 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 100 $101.02 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 100 $101.02 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 28 $101.01 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 1 $101.01 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 4 $101.00 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 90 $100.985 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 25 $101.00 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 1 $101.00 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $100.98 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 22 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 5 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 10 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 1 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 91 $100.97 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 38 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 71 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 1 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 1 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 1 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 27 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 11 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 58 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 1 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 35 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 1 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 2 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 91 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 2 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 5 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 5 $100.94 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 2 $100.89 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 4 $100.88 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 100 $100.88 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $100.88 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 12 $100.88 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 19 $100.89 Automatic Execution
 14:55:14 - 06-Feb-26
Unknown* 90 $100.89 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 2 $100.86 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 22 $100.86 Automatic Execution
 14:55:10 - 06-Feb-26
Unknown* 90 $100.89 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 7 $100.85 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 15 $100.86 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 15 $100.86 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 33 $100.86 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 80 $100.86 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $100.86 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 32 $100.86 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 2 $100.86 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 30 $100.92 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 13 $100.92 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 6 $100.92 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 6 $100.89 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 5 $100.88 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 10 $100.88 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 10 $100.88 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 90 $100.92 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 97 $100.92 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 8 $100.92 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 10 $100.92 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 4 $100.89 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 100 $100.92 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 51 $100.92 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $100.89 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 3 $100.90 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 1 $100.91 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 8 $100.91 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 8 $100.91 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 1 $100.91 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 1 $100.91 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 18 $100.91 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 38 $100.94 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 38 $100.94 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 1 $100.92 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 38 $100.94 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 24 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 38 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 38 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 38 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 76 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 7 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 6 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 1 $100.92 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 13 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 38 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 38 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 14 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 14 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 76 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 7 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 7 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 7 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 1 $100.92 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 4 $100.91 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 12 $100.91 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 38 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 39 $100.91 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 3 $100.91 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 46 $100.91 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 58 $100.92 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 1 $100.92 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 60 $100.92 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $100.92 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 5 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 17 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 83 $100.93 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 22 $100.94 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 60 $100.95 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 1 $100.95 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 39 $100.95 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $100.95 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $100.95 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 11 $100.95 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 36 $100.96 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 29 $100.96 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 36 $100.96 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 63 $100.96 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 12 $100.95 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 15 $100.95 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 52 $100.95 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 38 $101.02 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 38 $101.02 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 1 $101.03 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 1 $101.02 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 100 $101.03 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 3 $101.01 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 88 $101.01 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 11 $101.01 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 1 $101.00 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 96 $101.01 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 1 $101.01 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 4 $101.01 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 99 $101.01 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 1 $101.01 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 60 $101.00 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 100 $101.00 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 1 $101.01 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 5 $101.01 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 100 $101.01 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 100 $101.01 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 4 $101.01 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 5 $101.01 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 100 $101.01 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 100 $101.01 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 90 $101.00 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 6 $101.00 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 94 $101.00 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 1 $101.00 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 105 $101.00 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 60 $101.00 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 100 $101.00 Automatic Execution
 14:54:17 - 06-Feb-26
Unknown* 60 $100.98 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 46 $100.97 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 1 $100.97 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 6 $100.97 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 1 $100.97 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 99 $100.97 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 1 $100.97 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 1 $100.97 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 1 $100.97 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 1 $100.97 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 193 $100.97 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $100.97 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 7 $100.97 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $100.97 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $100.97 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $100.97 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $100.97 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 1 $100.96 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 1 $100.97 Automatic Execution
 14:54:02 - 06-Feb-26
Unknown* 100 $100.945 Automatic Execution
 14:53:55 - 06-Feb-26
Unknown* 100 $100.945 Automatic Execution
 14:53:55 - 06-Feb-26
Unknown* 100 $100.945 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 5 $100.92 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 1 $100.92 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 42 $100.92 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 12 $100.93 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 28 $100.95 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 10 $100.95 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 99 $100.95 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 27 $100.95 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 1 $100.95 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 14 $100.95 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 1 $100.95 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 74 $100.95 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 10 $100.97 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 5 $100.98 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 1 $101.01 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 100 $101.01 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 1 $101.00 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 99 $101.00 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 100 $100.99 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 38 $100.98 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 38 $100.98 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 1 $100.94 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 100 $100.92 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 96 $100.92 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 18 $100.90 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 100 $100.90 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 15 $100.89 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 1 $100.88 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 76 $100.88 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 15 $100.88 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 1 $100.88 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 38 $100.88 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 1 $100.85 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 99 $100.85 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 5 $100.83 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 5 $100.83 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 49 $100.81 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 50 $100.81 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 1 $100.81 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 95 $100.83 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 55 $100.81 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 119 $100.81 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 7 $100.81 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 100 $100.81 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 19 $100.81 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 100 $100.81 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 11 $100.81 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 6 $100.81 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 100 $100.81 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 2 $100.81 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 100 $100.81 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 1 $100.79 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $100.79 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 19 $100.79 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 7 $100.79 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 100 $100.81 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 355 $100.81 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 100 $100.81 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 200 $100.81 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 96 $100.81 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 4 $100.81 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 19 $100.81 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 100 $100.79 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 52 $100.81 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 48 $100.795 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $100.795 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 51 $100.795 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 100 $100.79 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 1 $100.83 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 21 $100.83 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 100 $100.83 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 100 $100.83 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 100 $100.83 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 5 $100.83 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 5 $100.83 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 76 $100.83 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 21 $100.83 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 100 $100.83 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 90 $100.82 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 100 $100.82 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 30 $100.81 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 100 $100.79 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 1 $100.82 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 5 $100.82 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $100.75 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 2 $100.77 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 2 $100.76 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 45 $100.76 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 4 $100.78 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 16 $100.79 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 3 $100.79 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 61 $100.79 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 6 $100.81 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 1 $100.81 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 4 $100.81 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 4 $100.83 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 93 $100.88 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 207 $100.88 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 26 $100.90 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $100.915 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 51 $100.90 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 1 $100.90 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 7 $100.88 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 100 $100.86 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $100.88 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $100.88 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 100 $100.87 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 100 $100.87 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 15 $100.87 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $100.84 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $100.83 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 84 $100.83 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $100.83 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 16 $100.83 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 60 $100.83 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 40 $100.83 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 100 $100.83 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 100 $100.83 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 100 $100.83 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 100 $100.83 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 100 $100.83 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $100.82 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 100 $100.81 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 100 $100.825 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 96 $100.82 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 100 $100.82 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 80 $100.81 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 1 $100.81 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 99 $100.81 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 23 $100.83 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 96 $100.83 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 21 $100.83 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 4 $100.83 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 81 $100.83 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 2 $100.85 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 3 $100.86 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 1 $100.89 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 100 $100.89 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 100 $100.89 Automatic Execution
 14:50:30 - 06-Feb-26
Unknown* 30 $100.93 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 4 $100.95 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 13 $100.95 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1 $100.95 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 12 $100.94 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 1 $100.94 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $100.91 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 1 $100.91 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 33 $100.91 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $100.91 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $100.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $100.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $100.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $100.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 10 $100.89 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 20 $100.89 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 30 $100.88 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 5 $100.88 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 42 $100.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $100.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 98 $100.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $100.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 98 $100.89 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $100.90 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $100.90 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $100.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $100.90 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 78 $100.92 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 45 $100.91 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 1 $100.91 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 1 $100.91 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 1 $100.91 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 1 $100.91 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 1 $100.91 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 1 $100.91 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 1 $100.91 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 2 $100.91 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 100 $100.955 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 100 $100.93 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $100.99 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $100.98 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 1 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 98 $100.945 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 11 $100.99 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 100 $100.98 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 7 $100.98 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 76 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 38 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 4 $100.97 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 100 $100.97 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $100.93 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 1 $100.96 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $100.93 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 1 $100.96 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $100.92 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 100 $100.92 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 3 $100.92 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 99 $100.92 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 100 $100.92 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 100 $100.92 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 1 $100.91 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 98 $100.91 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 2 $100.91 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 100 $100.91 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1 $100.91 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 2 $100.95 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 24 $100.92 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 38 $100.92 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 38 $100.92 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 38 $100.91 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 7 $100.90 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 38 $100.90 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 67 $100.90 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 1 $100.90 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 38 $100.90 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 38 $100.90 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 38 $100.90 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 1 $100.90 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 38 $100.90 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 62 $100.90 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 76 $100.90 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 100 $100.90 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 100 $100.85 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 100 $100.85 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 100 $100.85 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 100 $100.86 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 38 $100.83 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 16 $100.84 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 30 $100.84 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 1 $100.84 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 1 $100.84 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 1 $100.84 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 1 $100.84 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 115 $100.85 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 200 $100.85 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 85 $100.85 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 4 $100.85 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 6 $100.85 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 10 $100.85 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 7 $100.85 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 1 $100.85 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 1 $100.85 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 100 $100.85 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 12 $100.85 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 100 $100.85 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 100 $100.85 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 100 $100.85 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 100 $100.85 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 1 $100.85 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 57 $100.81 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 24 $100.825 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 25 $100.825 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 38 $100.825 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 25 $100.825 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 25 $100.825 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 38 $100.825 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 38 $100.825 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 38 $100.825 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 25 $100.825 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 100 $100.825 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 15 $100.82 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 100 $100.82 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 3 $100.80 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 1 $100.80 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 96 $100.80 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 100 $100.83 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 1 $100.80 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 100 $100.80 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 4 $100.80 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 13 $100.79 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 38 $100.79 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 24 $100.79 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 76 $100.79 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 100 $100.79 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 76 $100.79 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 70 $100.78 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 3 $100.79 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 15 $100.78 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 3 $100.79 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 3 $100.75 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $100.75 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 21 $100.74 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 100 $100.74 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $100.74 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 3 $100.73 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 100 $100.74 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $100.74 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 100 $100.74 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $100.74 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $100.74 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $100.74 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 76 $100.74 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 100 $100.74 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 25 $100.76 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 98 $100.74 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 100 $100.725 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 76 $100.74 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 2 $100.74 Automatic Execution
 14:47:35 - 06-Feb-26
Unknown* 100 $100.72 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 2 $100.73 Automatic Execution
 14:47:35 - 06-Feb-26
Unknown* 100 $100.72 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 3 $100.72 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 1 $100.72 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 1 $100.72 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 1 $100.73 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 1 $100.73 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 1 $100.74 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 1 $100.74 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 100 $100.74 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 100 $100.74 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 100 $100.74 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 100 $100.74 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 100 $100.74 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 200 $100.72 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 4 $100.70 Automatic Execution
 14:46:41 - 06-Feb-26
Unknown* 25 $100.715 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 25 $100.715 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 30 $100.72 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 26 $100.72 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 38 $100.72 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 38 $100.72 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 38 $100.72 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 20 $100.71 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 6 $100.71 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 38 $100.69 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 32 $100.69 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 30 $100.69 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 38 $100.69 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 10 $100.69 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 100 $100.67 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 96 $100.68 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 1 $100.68 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 30 $100.68 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 100 $100.68 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 72 $100.68 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 219 $100.68 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 3 $100.68 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 28 $100.67 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 291 $100.67 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 223 $100.67 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 322 $100.67 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 51 $100.68 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 51 $100.68 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 1 $100.68 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 50 $100.68 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 291 $100.67 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 31 $100.68 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 2 $100.67 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 322 $100.67 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 400 $100.67 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 51 $100.68 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 322 $100.67 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 20 $100.67 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 1 $100.67 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 1 $100.67 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 5 $100.67 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 12 $100.67 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 10 $100.67 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 2 $100.67 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 3 $100.67 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 25 $101.13 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $101.13 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 21 $101.12 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $101.12 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 7 $101.12 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 7 $101.13 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $101.13 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 33 $101.15 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 38 $101.20 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 27 $101.15 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 11 $101.19 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 6 $101.12 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 6 $101.10 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 6 $101.10 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 38 $101.11 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 7 $101.11 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 1 $101.11 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 6 $101.11 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 38 $101.10 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 6 $101.10 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 20 $101.11 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 20 $101.11 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 20 $101.11 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 19 $101.07 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 38 $101.06 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 38 $101.06 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 1 $101.04 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 6 $101.04 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 21 $101.05 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $101.08 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 26 $101.07 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 48 $101.07 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 26 $101.07 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 26 $101.07 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 26 $101.07 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $101.03 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $101.035 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 19 $101.04 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 9 $101.03 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 10 $100.98 Automatic Execution
 14:27:54 - 06-Feb-26
Sell* 100 $101.00 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 100 $101.03 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $101.04 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 76 $101.04 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $101.03 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 22 $101.02 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 1 $101.02 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 76 $101.02 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $101.02 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $101.02 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 50 $101.02 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $100.98 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 1 $100.97 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 1 $100.98 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 4 $100.97 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 1 $100.97 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 1 $100.97 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 1 $100.97 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 1 $100.98 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 2 $100.98 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 38 $101.045 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 38 $101.045 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 38 $101.045 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 38 $101.045 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 20 $100.99 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 1 $101.045 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 11 $101.04 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $101.04 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 50 $101.06 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 62 $101.09 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 34 $101.09 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 62 $101.09 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 38 $101.09 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 62 $101.08 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 38 $101.07 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 38 $101.07 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $101.01 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $101.01 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $101.01 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $101.05 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $101.01 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 200 $101.01 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $101.05 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $101.05 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $101.05 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $101.05 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 76 $101.05 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $101.05 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $101.04 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $101.03 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $101.03 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 8 $101.01 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 8 $101.01 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 5 $101.00 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 27 $100.95 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 9 $100.95 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 38 $100.95 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 38 $100.95 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 38 $100.95 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 10 $100.89 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 10 $100.89 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 47 $100.90 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 13 $100.91 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 9 $100.91 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 91 $100.91 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $100.91 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 15 $100.91 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 18 $100.91 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 35 $100.91 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $100.91 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 75 $100.91 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 25 $100.91 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 82 $100.91 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 10 $100.91 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 96 $100.97 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 4 $100.97 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $100.97 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $100.97 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 6 $100.92 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 9 $100.97 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 2 $100.97 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 1 $100.97 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $100.98 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 4 $100.92 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 36 $100.93 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 1 $100.96 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 1 $100.96 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 47 $100.96 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $100.96 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 27 $100.96 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 100 $100.96 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 2 $100.95 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 10 $100.95 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 5 $101.00 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 2 $100.97 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 1 $100.99 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 90 $101.00 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 10 $101.00 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 100 $100.99 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 100 $100.99 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 2 $100.98 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 59 $100.915 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 12 $100.90 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 41 $100.90 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 4 $100.915 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 48 $100.94 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 76 $100.94 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $100.94 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 30 $100.94 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 7 $100.94 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 30 $100.92 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 45 $100.90 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 5 $100.90 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 33 $100.90 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 2 $100.90 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 98 $100.90 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 2 $100.90 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 98 $100.90 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 2 $100.89 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1 $100.90 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 50 $100.90 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 50 $100.90 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 50 $100.90 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 10 $100.81 Automatic Execution
 14:22:31 - 06-Feb-26
Unknown* 59 $100.84 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 10 $100.85 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 80 $100.84 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 24 $100.82 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 38 $100.81 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 38 $100.81 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 38 $100.81 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $100.81 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 76 $100.81 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $100.81 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $100.81 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $100.73 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 5 $100.71 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 19 $100.71 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 77 $100.67 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 11 $100.67 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 11 $100.67 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 1 $100.67 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 11 $100.67 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 50 $100.67 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 39 $100.67 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 61 $100.67 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 38 $100.67 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 1 $100.67 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 20 $100.69 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 100 $100.63 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 38 $100.66 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 38 $100.66 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 1 $100.66 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 38 $100.66 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 100 $100.63 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 100 $100.63 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 1 $100.66 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 38 $100.66 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 1 $100.66 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 1 $100.66 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 1 $100.66 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 1 $100.66 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 100 $100.66 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 13 $100.61 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 13 $100.61 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 90 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 60 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 3 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 1 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 3 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 1 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 6 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 3 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 4 $100.60 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 24 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 76 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 58 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 38 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 38 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 2 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 100 $100.60 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 10 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 38 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 14 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 8 $100.60 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 14 $100.60 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 8 $100.60 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 18 $100.60 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 27 $100.60 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 49 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 6 $100.58 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 1 $100.58 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 38 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 1 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 16 $100.60 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 10 $100.60 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 25 $100.60 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 100 $100.60 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 69 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 1 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 7 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 1 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 10 $100.60 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 25 $100.60 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 93 $100.60 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 7 $100.60 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 100 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 100 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 1 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 38 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 17 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 17 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 17 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 17 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 17 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 17 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 22 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 198 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 1 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 1 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 100 $100.62 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 3 $100.65 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 100 $100.64 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 100 $100.64 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 200 $100.63 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 100 $100.64 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 1 $100.64 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 19 $100.63 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 100 $100.63 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 100 $100.63 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 99 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 1 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 83 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 100 $100.61 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 26 $100.60 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 10 $100.57 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 10 $100.57 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 1 $100.56 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 9 $100.55 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 1 $100.55 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 35 $100.48 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 1 $100.48 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 58 $100.48 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 6 $100.48 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 1 $100.51 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 14 $100.51 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $100.51 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 28 $100.51 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $100.55 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 100 $100.55 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 11 $100.55 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 1 $100.55 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 20 $100.55 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 1 $100.55 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 100 $100.56 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 18 $100.59 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 1 $100.58 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 100 $100.58 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 1 $100.56 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 26 $100.55 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 25 $100.54 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 20 $100.54 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 100 $100.49 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $100.49 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 4 $100.47 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 20 $100.52 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 6 $100.56 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 10 $100.57 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 4 $100.57 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $100.47 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 25 $100.47 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 100 $100.47 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 100 $100.47 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 25 $100.47 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 105 $100.47 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 12 $100.50 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 38 $100.50 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 100 $100.50 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 50 $100.50 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 20 $100.48 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 1 $100.48 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 10 $100.48 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 1 $100.47 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 100 $100.48 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 1 $100.47 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 1 $100.45 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 37 $100.44 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 11 $100.44 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 37 $100.42 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 5 $100.41 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 3 $100.40 Automatic Execution
 14:17:57 - 06-Feb-26
Sell* 38 $100.41 Automatic Execution
 14:17:57 - 06-Feb-26
Sell* 50 $100.41 Automatic Execution
 14:17:57 - 06-Feb-26
Sell* 12 $100.41 Automatic Execution
 14:17:57 - 06-Feb-26
Sell* 20 $100.45 Automatic Execution
 14:17:57 - 06-Feb-26
Sell* 56 $100.48 Automatic Execution
 14:17:57 - 06-Feb-26
Sell* 56 $100.48 Automatic Execution
 14:17:57 - 06-Feb-26
Sell* 1 $100.49 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 100 $100.49 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 27 $100.49 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 1 $100.49 Automatic Execution
 14:17:53 - 06-Feb-26
Buy* 37 $100.50 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 50 $100.50 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 2 $100.50 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 17 $100.49 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 2 $100.49 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 12 $100.51 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 60 $100.51 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 40 $100.51 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $100.53 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 20 $100.59 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $100.55 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 27 $100.57 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 1 $100.59 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 99 $100.59 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 30 $100.60 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 1 $100.59 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 20 $100.59 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 100 $100.59 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 80 $100.59 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 20 $100.59 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 1 $100.59 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 20 $100.60 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 47 $100.61 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 1 $100.64 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 100 $100.68 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 38 $100.69 Automatic Execution
 14:16:22 - 06-Feb-26
Unknown* 62 $100.655 Automatic Execution
 14:16:22 - 06-Feb-26
Unknown* 27 $100.655 Automatic Execution
 14:16:22 - 06-Feb-26
Unknown* 38 $100.655 Automatic Execution
 14:16:22 - 06-Feb-26
Unknown* 100 $100.655 Automatic Execution
 14:16:22 - 06-Feb-26
Unknown* 23 $100.655 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 77 $100.655 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 60 $100.70 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 40 $100.70 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 25 $100.70 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 100 $100.70 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 4 $100.68 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 24 $100.68 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 7 $100.67 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 20 $100.61 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 100 $100.61 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 100 $100.62 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 2 $100.64 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 9 $100.64 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 6 $100.64 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 2 $100.64 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 9 $100.64 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 7 $100.65 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 100 $100.67 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 100 $100.65 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 100 $100.67 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 2 $100.67 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 2 $100.66 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 100 $100.66 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 92 $100.64 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 62 $100.64 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 38 $100.64 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 8 $100.64 Automatic Execution
 14:15:31 - 06-Feb-26
Unknown* 30 $100.65 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 100 $100.65 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 100 $100.65 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 100 $100.64 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 19 $100.63 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 19 $100.63 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 19 $100.59 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 19 $100.59 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 19 $100.58 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 100 $100.58 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 100 $100.57 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 100 $100.57 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 30 $100.55 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 70 $100.55 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 100 $100.55 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 200 $100.55 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 100 $100.55 Automatic Execution
 14:15:31 - 06-Feb-26
Unknown* 1 $101.32 Automatic Execution
 13:59:58 - 06-Feb-26
Unknown* 1 $101.32 Automatic Execution
 13:59:58 - 06-Feb-26
Buy* 1 $101.32 Automatic Execution
 13:59:58 - 06-Feb-26
Buy* 3 $101.32 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 1 $101.29 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 5 $101.29 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 3 $101.32 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 7 $101.32 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 90 $101.32 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 99 $101.32 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 6 $101.32 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 4 $101.30 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 10 $101.33 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $101.31 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 13 $101.31 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 8 $101.33 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 7 $101.33 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 1 $101.33 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 76 $101.36 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 38 $101.36 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 13 $101.36 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 7 $101.36 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 5 $101.34 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 2 $101.34 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 14 $101.34 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 4 $101.34 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 4 $101.36 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 50 $101.34 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 2 $101.34 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $101.34 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $101.34 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $101.34 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 22 $101.34 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 50 $101.34 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 50 $101.34 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 5 $101.42 Automatic Execution
 13:58:26 - 06-Feb-26
Unknown* 15 $101.39 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 1 $101.39 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 100 $101.39 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 1 $101.39 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 3 $101.39 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 25 $101.39 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 1 $101.34 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 34 $101.32 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 38 $101.32 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 2 $101.29 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $101.29 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 3 $101.29 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 24 $101.28 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 5 $101.28 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 100 $101.26 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 4 $101.26 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 39 $101.24 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 100 $101.23 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $101.23 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 20 $101.23 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 3 $101.23 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 76 $101.23 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 200 $101.23 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 12 $101.205 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 100 $101.205 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 25 $101.205 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 100 $101.205 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 25 $101.23 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 45 $101.23 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 14 $101.23 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 25 $101.23 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 62 $101.23 Automatic Execution
 13:57:10 - 06-Feb-26
Unknown* 38 $101.23 Automatic Execution
 13:57:10 - 06-Feb-26
Unknown* 25 $101.23 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 16 $101.23 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 25 $101.23 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 13 $101.21 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 14 $101.23 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 13 $101.21 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 13 $101.22 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 100 $101.23 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 100 $101.23 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 13 $101.21 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 100 $101.23 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $101.26 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $101.24 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 10 $101.20 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 49 $101.22 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 1 $101.22 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 50 $101.22 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 50 $101.22 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 99 $101.22 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 1 $101.22 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 100 $101.165 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 10 $101.19 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 1 $101.17 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $101.17 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $101.17 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $101.16 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $101.16 Automatic Execution
 13:55:56 - 06-Feb-26
Unknown* 20 $101.15 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 13 $101.13 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 1 $101.16 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 1 $101.16 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 9 $101.16 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 2 $101.17 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 2 $101.17 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 11 $101.195 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 25 $101.20 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 38 $101.19 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $101.19 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $101.19 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 6 $101.19 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 1 $101.19 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 100 $101.19 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 100 $101.19 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 1 $101.19 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 1 $101.18 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 9 $101.11 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 1 $101.11 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 90 $101.13 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 1 $101.15 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 2 $101.15 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 1 $101.13 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 1 $101.13 Automatic Execution
 13:54:40 - 06-Feb-26
Sell* 25 $101.10 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 1 $101.10 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 1 $101.10 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 200 $101.125 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 74 $101.11 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 24 $101.11 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 26 $101.11 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 26 $101.11 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 26 $101.11 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 11 $101.11 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 1 $101.08 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 1 $101.10 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 2 $101.08 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 12 $101.09 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 14 $101.10 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 3 $101.10 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 100 $101.10 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 100 $101.10 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 19 $101.12 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 20 $101.12 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 38 $101.14 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 1 $101.14 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 38 $101.14 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 5 $101.15 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 1 $101.16 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 3 $101.17 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 1 $101.19 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 1 $101.22 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 11 $101.25 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 25 $101.22 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 1 $101.19 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 10 $101.16 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 38 $101.15 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 10 $101.15 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 10 $101.15 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 38 $101.15 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 64 $101.14 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 64 $101.14 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $101.14 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 2 $101.14 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 76 $101.14 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 1 $101.14 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 101 $101.14 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 16 $101.14 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 76 $101.14 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 85 $101.14 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 1 $101.14 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 15 $101.14 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 85 $101.14 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 2 $101.14 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 3 $101.10 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 3 $101.10 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 32 $101.10 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 2 $101.10 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 43 $101.10 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 32 $101.10 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 32 $101.10 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 32 $101.10 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 3 $101.10 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 2 $101.10 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 2 $101.10 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 2 $101.10 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 1 $101.10 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 4 $101.10 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 17 $101.10 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 11 $101.10 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 60 $101.10 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 9 $101.11 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 30 $101.11 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 90 $101.10 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 38 $101.08 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 1 $101.08 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 100 $101.08 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 1 $101.08 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 100 $101.08 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 38 $101.08 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 4 $101.01 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 1 $101.00 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 20 $101.00 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 3 $101.00 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 14 $101.03 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 65 $101.04 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 35 $101.04 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 20 $101.05 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 5 $101.09 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 5 $101.09 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 1 $101.10 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 1 $101.14 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 46 $101.14 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 4 $101.14 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 100 $101.14 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 1 $101.16 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 1 $101.16 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 8 $101.20 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 4 $101.20 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 4 $101.22 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 4 $101.22 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 19 $101.19 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 4 $101.22 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 17 $101.19 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 100 $101.23 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 100 $101.23 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 38 $101.25 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 30 $101.23 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 5 $101.23 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 6 $101.23 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $101.23 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 1 $101.23 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 1 $101.22 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 58 $101.23 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 1 $101.23 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 19 $101.23 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 38 $101.23 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 100 $101.19 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 16 $101.16 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 1 $101.19 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 16 $101.16 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 5 $101.18 Automatic Execution
 13:51:35 - 06-Feb-26
Unknown* 4 $101.19 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 36 $101.20 Automatic Execution
 13:51:35 - 06-Feb-26
Unknown* 5 $101.20 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 5 $101.20 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 3 $101.20 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 11 $101.20 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 27 $101.20 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 40 $101.23 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 50 $101.23 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 1 $101.24 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 4 $101.18 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 3 $101.20 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 3 $101.19 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 10 $101.21 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 10 $101.20 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 3 $101.23 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 74 $101.20 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 100 $101.21 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 1 $101.20 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 25 $101.20 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 5 $101.20 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 7 $101.23 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 27 $101.24 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 1 $101.24 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 12 $101.24 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 1 $101.24 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 76 $101.24 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 12 $101.24 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 12 $101.24 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 1 $101.24 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 11 $101.24 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 62 $101.27 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 62 $101.27 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 38 $101.27 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 21 $101.27 Automatic Execution
 13:49:02 - 06-Feb-26
Unknown* 28 $101.28 Automatic Execution
 13:49:02 - 06-Feb-26
Unknown* 10 $101.28 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 38 $101.27 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 5 $101.29 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $101.29 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 100 $101.26 Automatic Execution
 13:48:34 - 06-Feb-26
Unknown* 10 $101.25 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 80 $101.26 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 2 $101.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 38 $101.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $101.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $101.25 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 5 $101.26 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 1 $101.27 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 5 $101.27 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 5 $101.27 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 15 $101.27 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 15 $101.27 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 1 $101.31 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 1 $101.31 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 1 $101.31 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 11 $101.31 Automatic Execution
 13:48:10 - 06-Feb-26
Unknown* 1 $101.37 Automatic Execution
 13:47:48 - 06-Feb-26
Unknown* 1 $101.37 Automatic Execution
 13:47:48 - 06-Feb-26
Unknown* 100 $101.37 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 49 $101.37 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 51 $101.37 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 49 $101.37 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 100 $101.36 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 100 $101.37 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 50 $101.35 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 50 $101.35 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 50 $101.35 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 4 $101.34 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 1 $101.33 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 4 $101.33 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 100 $101.33 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 12 $101.31 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 12 $101.30 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 12 $101.30 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 9 $101.33 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 38 $101.30 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 13 $101.30 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 1 $101.27 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 100 $101.28 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 100 $101.27 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 100 $101.27 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 2 $101.25 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $101.24 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 99 $101.24 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $101.21 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 14 $101.24 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 39 $101.24 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 2 $101.24 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 3 $101.23 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 38 $101.21 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $101.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 38 $101.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $101.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $101.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $101.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 11 $101.20 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 10 $101.16 Automatic Execution
 13:47:01 - 06-Feb-26
Sell* 11 $101.20 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 1 $101.21 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 95 $101.22 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 5 $101.22 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 100 $101.21 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 100 $101.22 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 100 $101.22 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 40 $101.20 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 100 $101.19 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 1 $101.19 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 1 $101.19 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 1 $101.19 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 100 $101.19 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 100 $101.19 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $101.20 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 10 $101.20 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 10 $101.20 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 1 $101.20 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 100 $101.20 Automatic Execution
 13:46:43 - 06-Feb-26
Unknown* 30 $101.19 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 10 $101.18 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 5 $101.11 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 100 $101.175 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 18 $101.18 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 20 $101.18 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 38 $101.18 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 25 $101.16 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 5 $101.18 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 20 $101.18 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 80 $101.18 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 1 $101.22 Automatic Execution
 13:45:33 - 06-Feb-26
Unknown* 100 $101.38 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 5 $101.37 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 1 $101.32 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 3 $101.32 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 1 $101.33 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 5 $101.33 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 1 $101.36 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 4 $101.36 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 76 $101.36 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $101.36 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 6 $101.37 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 4 $101.37 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 100 $101.44 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $101.43 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 12 $101.42 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 18 $101.41 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 100 $101.40 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 38 $101.42 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 38 $101.42 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 100 $101.50 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 8 $101.44 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 10 $101.44 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 90 $101.44 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 9 $101.44 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 1 $101.44 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 1 $101.43 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 10 $101.43 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 10 $101.43 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 82 $101.42 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 38 $101.42 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 14 $101.42 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $101.42 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 1 $101.43 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 1 $101.43 Automatic Execution
 13:24:05 - 06-Feb-26
Unknown* 38 $101.455 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 10 $101.455 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 10 $101.48 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 10 $101.48 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 48 $101.35 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 2 $101.36 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 35 $101.38 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 5 $101.42 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 10 $101.44 Automatic Execution
 13:22:08 - 06-Feb-26
Unknown* 22 $101.52 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 2 $101.52 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 10 $101.53 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 10 $101.55 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 100 $101.57 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 25 $101.49 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 50 $101.49 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 1 $101.49 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 10 $101.48 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 50 $101.49 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 2 $101.45 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 27 $101.57 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 1 $101.85 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $101.87 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 3 $101.87 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 2 $101.91 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 100 $101.91 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 100 $101.91 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 14 $101.91 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 4 $101.94 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $101.95 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 12 $101.95 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $101.94 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 100 $101.94 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 2 $101.97 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 5 $101.97 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 30 $101.97 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $101.97 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 32 $101.97 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 27 $101.97 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 3 $101.97 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $101.97 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 2 $101.97 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 2 $101.97 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 30 $101.97 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $101.97 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 4 $101.97 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 27 $101.97 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 100 $101.97 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 43 $102.00 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 6 $102.00 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $102.02 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $102.02 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 12 $102.07 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 38 $102.07 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 5 $102.05 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $102.05 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 7 $102.05 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 4 $102.08 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 100 $102.09 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $102.09 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $102.09 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $102.09 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 18 $102.09 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 12 $102.09 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 5 $102.09 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 45 $102.09 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 55 $102.09 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 100 $102.10 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 60 $102.15 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 90 $102.15 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 1 $102.21 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 1 $102.19 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 90 $102.15 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 10 $102.155 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 17 $102.155 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 6 $102.17 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 4 $102.12 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 2 $102.12 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $102.12 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 25 $102.165 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 1 $102.16 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 100 $102.16 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 1 $102.13 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $102.12 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 1 $102.06 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 50 $102.06 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 14 $102.05 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 38 $102.05 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 38 $102.05 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 34 $102.05 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 4 $102.05 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 4 $102.05 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 1 $102.05 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 95 $102.05 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 5 $102.04 Automatic Execution
 13:19:04 - 06-Feb-26
Unknown* 50 $102.00 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 1 $101.98 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 1 $101.98 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 1 $101.98 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 13 $102.01 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $102.02 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $102.02 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 13 $102.01 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 13 $101.97 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 1 $101.97 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $101.97 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 1 $101.95 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 1 $101.95 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 100 $101.99 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 100 $101.99 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 1 $101.99 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 4 $101.99 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 1 $101.99 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 36 $102.00 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 10 $102.00 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 10 $102.00 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 4 $102.00 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 3 $102.00 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 4 $102.00 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 4 $102.00 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 1 $102.01 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 11 $102.06 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 25 $102.06 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 1 $102.06 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 100 $102.06 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 100 $102.06 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 1 $102.06 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 4 $102.06 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 100 $102.02 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 1 $102.06 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 2 $102.06 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 20 $102.04 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 20 $102.02 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 4 $102.01 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 1 $101.98 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 4 $101.99 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 3 $101.96 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 12 $101.94 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 100 $101.94 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 20 $101.91 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 1 $101.91 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 95 $101.91 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 1 $101.91 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 4 $101.91 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 83 $101.91 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 30 $101.91 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 100 $101.88 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 83 $101.88 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 19 $101.91 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 117 $101.88 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 1 $101.91 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 51 $101.91 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 17 $101.91 Automatic Execution
 13:18:07 - 06-Feb-26
Unknown* 99 $101.88 Automatic Execution
 13:17:12 - 06-Feb-26
Unknown* 101 $101.88 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 1 $101.88 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 15 $101.88 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 85 $101.88 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 52 $101.84 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 4 $101.84 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 8 $101.84 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 100 $101.84 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 48 $101.84 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 43 $101.82 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 57 $101.82 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 43 $101.82 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 57 $101.82 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 100 $101.83 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 28 $101.83 Automatic Execution
 13:16:44 - 06-Feb-26
Buy* 3 $101.83 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 13 $101.83 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 13 $101.83 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 2 $101.83 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 1 $101.83 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 10 $101.87 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 14 $101.84 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 233 $101.84 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 49 $101.84 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 13 $101.84 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 87 $101.84 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 13 $101.84 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 50 $101.82 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 82 $101.89 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 100 $101.89 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 1 $101.87 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 7 $101.85 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 1 $101.85 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 6 $101.85 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 1 $101.85 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 1 $101.84 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 10 $101.84 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 8 $101.84 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 1 $101.85 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 6 $101.85 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 1 $101.85 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 3 $101.86 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 9 $101.86 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 9 $101.86 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 9 $101.86 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 5 $101.88 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 20 $101.87 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 21 $101.87 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 59 $101.91 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 100 $101.88 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 101 $101.88 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 200 $101.88 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 41 $101.91 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 50 $101.91 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 200 $101.89 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 49 $101.86 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 12 $101.90 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 4 $101.90 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $101.90 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $101.90 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 38 $101.90 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 79 $101.60 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 21 $101.60 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 15 $101.57 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 100 $101.57 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 100 $101.57 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 100 $101.56 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $101.57 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 38 $101.525 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $101.525 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 2 $101.56 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 100 $101.52 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 8 $101.57 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $101.57 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 60 $101.57 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 200 $101.57 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 65 $101.59 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 9 $101.60 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 90 $101.61 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 43 $101.63 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 100 $101.61 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 5 $101.59 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 17 $101.59 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 100 $101.60 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 5 $101.60 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 3 $101.58 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 99 $101.55 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 1 $101.55 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 100 $101.54 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 100 $101.55 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $101.53 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $101.53 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 38 $101.53 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 62 $101.53 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 48 $101.54 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 32 $101.53 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 21 $101.53 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 1 $101.54 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 12 $101.54 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 26 $101.55 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 7 $101.56 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 1 $101.56 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 100 $101.56 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 93 $101.56 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 20 $101.57 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 1 $101.57 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 1 $101.57 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 10 $101.60 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 17 $101.63 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 17 $101.64 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 1 $101.66 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 100 $101.66 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 2 $101.66 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 100 $101.66 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 11 $101.66 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 8 $101.68 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 24 $101.69 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 1 $101.69 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 2 $101.69 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 1 $101.69 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 1 $101.69 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 100 $101.69 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 25 $101.69 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 28 $101.69 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 16 $101.69 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 47 $101.68 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 26 $101.69 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 1 $101.69 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 10 $101.70 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 1 $101.69 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 200 $101.71 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 1 $101.71 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 91 $101.72 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 9 $101.72 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 1 $101.68 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 100 $101.68 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 1 $101.68 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 1 $101.68 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 1 $101.60 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 100 $101.57 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 14 $101.57 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 86 $101.57 Automatic Execution
 12:52:48 - 06-Feb-26
Unknown* 14 $101.56 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 1 $101.56 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 28 $101.56 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 1 $101.56 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 72 $101.56 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 14 $101.61 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $101.66 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 10 $101.67 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 10 $101.67 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 10 $101.68 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 1 $101.70 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 18 $101.71 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 100 $101.69 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 1 $101.68 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 1 $101.68 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 10 $101.64 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 28 $101.56 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 12 $101.56 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 100 $101.57 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 1 $101.59 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 25 $101.61 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 1 $101.69 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 3 $101.68 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 5 $101.65 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 100 $101.70 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 1 $101.70 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 90 $101.71 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 100 $101.73 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 105 $101.73 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 1 $101.73 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 60 $101.67 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $101.67 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $101.67 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 9 $101.66 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 1 $101.66 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 100 $101.66 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 4 $101.67 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 4 $101.67 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 60 $101.67 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 90 $101.67 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 10 $101.67 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 6 $101.68 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 6 $101.67 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 4 $101.67 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 30 $101.73 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 38 $101.69 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 1 $101.80 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 3 $101.80 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 97 $101.80 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 3 $101.81 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 10 $101.78 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 4 $101.79 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 1 $101.84 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 7 $101.86 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 10 $101.87 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 9 $101.87 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 1 $101.87 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 2 $101.80 Automatic Execution
 12:50:38 - 06-Feb-26
Unknown* 90 $101.845 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 10 $101.86 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 10 $101.87 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 24 $101.83 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 2 $101.83 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 24 $101.83 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 2 $101.83 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 10 $101.57 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 10 $101.56 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 12 $101.52 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 7 $101.53 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 100 $101.53 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 12 $101.52 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 40 $101.51 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 60 $101.51 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 40 $101.50 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 8 $101.48 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $101.48 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $101.48 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $101.48 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 105 $101.43 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 11 $101.43 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 5 $101.41 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 100 $101.40 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $101.46 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 2 $101.44 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 1 $101.34 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 38 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 38 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 9 $101.36 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 38 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 38 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 38 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 38 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 200 $101.35 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 300 $101.35 Automatic Execution
 12:50:14 - 06-Feb-26
Unknown* 38 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Unknown* 38 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Unknown* 38 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Unknown* 38 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Unknown* 38 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Unknown* 38 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Unknown* 28 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Unknown* 10 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $101.35 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 60 $101.35 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 40 $101.35 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $101.35 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $101.35 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $101.35 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 40 $101.35 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 17 $101.36 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 105 $101.35 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 49 $101.34 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $101.34 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 50 $101.34 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $101.34 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 40 $101.35 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 60 $101.34 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 200 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 65 $101.33 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 25 $101.33 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 38 $101.36 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 26 $101.34 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 60 $101.33 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $101.35 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 60 $101.34 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 64 $101.34 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 200 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $101.35 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 100 $101.28 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 36 $101.36 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 164 $101.28 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 14 $101.30 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 89 $101.29 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 11 $101.31 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $101.30 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 15 $101.30 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 76 $101.30 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 136 $101.28 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 64 $101.28 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $101.28 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 62 $101.27 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $101.28 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 98 $101.27 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 1 $101.27 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 1 $101.27 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 22 $101.24 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 94 $101.27 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $101.27 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $101.27 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $101.27 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $101.27 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $101.27 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $101.27 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 63 $101.24 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 7 $101.24 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 1 $101.24 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 29 $101.24 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 9 $101.24 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 1 $101.24 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 84 $101.27 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 16 $101.27 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 30 $101.24 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 16 $101.24 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 16 $101.24 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 38 $101.24 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 38 $101.27 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 76 $101.24 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 1 $101.24 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 1 $101.24 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 1 $101.20 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 1 $101.19 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 7 $101.19 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 3 $101.24 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 5 $101.19 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 95 $101.19 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 1 $101.20 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 10 $101.19 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 4 $101.19 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 10 $101.24 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $101.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 5 $101.27 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 75 $101.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $101.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $101.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $101.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $101.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $101.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $101.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 5 $101.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 5 $101.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 5 $101.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 5 $101.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $101.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 5 $101.26 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 5 $101.21 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $101.18 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 19 $101.21 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 19 $101.21 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 20 $101.16 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 80 $101.16 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 20 $101.17 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 57 $101.19 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $101.28 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 95 $101.28 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 105 $101.28 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 100 $101.22 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 100 $101.26 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 18 $101.25 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 100 $101.20 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 2 $101.21 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 1 $101.20 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 13 $101.18 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 13 $101.15 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 20 $101.15 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 67 $101.15 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 30 $101.15 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 3 $101.16 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 2 $101.19 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 10 $101.12 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 117 $101.16 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 100 $101.16 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 42 $101.19 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 42 $101.19 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 21 $101.18 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 1 $101.18 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 21 $101.20 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 40 $101.20 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 39 $101.20 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 31 $101.22 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 1 $101.23 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 21 $101.23 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 40 $101.23 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 39 $101.23 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 1 $101.23 Automatic Execution
 12:47:17 - 06-Feb-26
Sell* 8 $101.24 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 4 $101.25 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 2 $101.25 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 32 $101.25 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 8 $101.25 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 20 $101.25 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 8 $101.24 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 8 $101.24 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 1 $101.25 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 8 $101.28 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 1 $101.28 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 4 $101.28 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 5 $101.25 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 5 $101.25 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 5 $101.25 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 1 $101.28 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 1 $101.25 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 1 $101.25 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 1 $101.25 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 8 $101.22 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 11 $101.22 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 11 $101.22 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 1 $101.22 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 1 $101.22 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 1 $101.22 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 15 $101.22 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 88 $101.30 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 12 $101.30 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 100 $101.29 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $101.30 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 10 $101.30 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 10 $101.29 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 31 $101.29 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 31 $101.29 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 31 $101.29 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 19 $101.29 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 1 $101.29 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 1 $101.29 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 1 $101.29 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 1 $101.29 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 1 $101.29 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 14 $101.29 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 42 $101.29 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 1 $101.20 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 40 $101.19 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 8 $101.21 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 11 $101.21 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 1 $101.21 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 10 $101.21 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 1 $101.20 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 1 $101.97 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 2 $101.95 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 1 $101.89 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 10 $101.89 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 34 $101.89 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 20 $101.89 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 80 $101.89 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 46 $101.90 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 24 $101.91 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 20 $101.91 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 54 $101.90 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 3 $101.90 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 5 $101.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 1 $101.95 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 1 $101.97 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 15 $101.97 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $102.03 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 51 $102.03 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $102.03 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 10 $102.03 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $102.03 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 97 $102.03 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 4 $102.04 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 100 $102.06 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 100 $102.06 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 49 $102.03 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $102.03 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 3 $102.03 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $102.03 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 30 $102.04 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 5 $102.07 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 100 $102.07 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 20 $102.06 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 100 $102.06 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 100 $102.06 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 80 $102.06 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 60 $102.06 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 6 $102.04 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 100 $102.04 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 1 $102.04 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 100 $102.04 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 100 $102.03 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 100 $102.03 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 1 $102.04 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 38 $102.04 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 38 $102.04 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 100 $101.96 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 5 $101.93 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 1 $102.01 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 109 $102.01 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 1 $102.01 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 17 $102.01 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 4 $102.01 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 100 $102.01 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 5 $102.01 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 26 $102.01 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 5 $102.01 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 10 $101.96 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 1 $101.91 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 4 $101.92 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 28 $102.00 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $102.00 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 2 $102.00 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 1 $102.00 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 97 $102.00 Automatic Execution
 12:21:56 - 06-Feb-26
Unknown* 14 $102.03 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 98 $102.02 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 1 $102.02 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 1 $102.02 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 100 $102.02 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 100 $102.02 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 100 $102.00 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 8 $102.00 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 1 $102.00 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 2 $102.00 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 4 $102.00 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 1 $102.00 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 5 $102.00 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 1 $102.01 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 5 $102.01 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 46 $102.04 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 5 $102.06 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 1 $102.06 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 18 $102.13 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 1 $102.13 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 30 $102.16 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 26 $102.19 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $102.17 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 41 $102.19 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 15 $102.19 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 25 $102.19 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 18 $102.20 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 1 $102.20 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 19 $102.20 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 87 $102.22 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 26 $102.22 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $102.22 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 73 $102.22 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 57 $102.22 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 87 $102.22 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 20 $102.14 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 4 $102.12 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 43 $102.16 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 102 $102.16 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 3 $102.16 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 3 $102.20 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 2 $102.19 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 5 $102.12 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 30 $102.16 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 10 $102.15 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 1 $102.15 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 20 $102.16 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 1 $102.16 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 79 $102.16 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 2 $102.16 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 9 $102.16 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 5 $102.15 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 5 $102.15 Automatic Execution
 12:20:29 - 06-Feb-26
Unknown* 100 $102.20 Automatic Execution
 12:20:06 - 06-Feb-26
Unknown* 90 $102.20 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 10 $102.21 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 10 $102.23 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 12 $102.23 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 10 $102.22 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 4 $102.21 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 24 $102.19 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 14 $102.19 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 10 $102.21 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 28 $102.19 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 24 $102.20 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 44 $102.23 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 36 $102.23 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 20 $102.23 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 15 $102.23 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 5 $102.23 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 50 $102.23 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 15 $102.23 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 20 $102.23 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 5 $102.22 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 95 $102.22 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 10 $102.22 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 5 $102.20 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 5 $102.20 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 50 $102.23 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 5 $102.22 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 34 $102.24 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 14 $102.25 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 1 $102.25 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 15 $102.24 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 22 $102.24 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 83 $102.24 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 17 $102.24 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 3 $102.25 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 22 $102.24 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 29 $102.24 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 72 $102.24 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $102.29 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 3 $102.29 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $102.24 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 1 $102.24 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 27 $102.24 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $102.27 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $102.26 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 8 $102.225 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 10 $102.205 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 8 $102.205 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 10 $102.205 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 24 $102.21 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 10 $102.21 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 24 $102.16 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 38 $102.16 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 38 $102.16 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 40 $102.115 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 60 $102.11 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 90 $102.11 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 10 $102.10 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 80 $102.11 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 10 $102.09 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $102.11 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 10 $102.09 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 40 $102.11 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 60 $102.11 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 5 $102.10 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 3 $102.10 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 100 $102.16 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 100 $102.16 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 2 $102.17 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 2 $102.18 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 100 $102.27 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 1 $102.28 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $102.29 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 50 $102.28 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 24 $102.28 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 38 $102.29 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 38 $102.285 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 76 $102.28 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 100 $102.28 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 38 $102.29 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 38 $102.285 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 38 $102.285 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 38 $102.29 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 38 $102.29 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 19 $102.285 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 38 $102.285 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 38 $102.285 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 38 $102.285 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 4 $102.29 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 1 $102.27 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 1 $102.27 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 3 $102.28 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 1 $102.32 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 12 $102.32 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 28 $102.32 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 12 $102.32 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 3 $102.34 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 10 $102.41 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 18 $102.38 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 5 $102.40 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 1 $102.41 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 12 $102.41 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 10 $102.41 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 40 $102.41 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $102.41 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 5 $102.40 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 10 $102.42 Automatic Execution
 12:18:16 - 06-Feb-26
Buy* 43 $102.48 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 47 $102.48 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 9 $102.48 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $102.48 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 77 $102.42 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 10 $102.42 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 4 $102.465 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 4 $102.40 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 100 $102.45 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 1 $102.45 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 4 $102.42 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 100 $102.425 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $102.46 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 5 $102.44 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 4 $102.53 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 57 $102.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 43 $102.50 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 4 $102.485 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 4 $102.485 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 101 $102.48 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 4 $102.48 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 87 $102.46 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 3 $102.46 Automatic Execution
 12:17:05 - 06-Feb-26
Unknown* 10 $102.50 Automatic Execution
 12:17:00 - 06-Feb-26
Unknown* 10 $102.50 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 10 $102.58 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 10 $102.58 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 19 $102.59 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 29 $102.59 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 1 $102.59 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 12 $102.59 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 30 $102.57 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 1 $102.59 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 80 $102.59 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 10 $102.57 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 10 $102.57 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 15 $102.51 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 15 $102.51 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 1 $102.51 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 14 $102.56 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 30 $102.56 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 5 $102.58 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 11 $102.58 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 100 $102.58 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 1 $102.58 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 1 $102.58 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 5 $102.58 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 5 $102.58 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 90 $102.63 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 4 $102.64 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 1 $102.61 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $102.62 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 4 $102.61 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 42 $102.61 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $102.61 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 90 $102.60 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 26 $102.52 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 1 $102.54 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 22 $102.54 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 10 $102.57 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 10 $102.57 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 38 $103.66 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 1 $103.68 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 33 $103.68 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 13 $103.68 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 235 $103.68 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 2 $103.68 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 63 $103.68 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 38 $103.69 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 38 $103.69 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 22 $103.72 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 38 $103.69 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 26 $103.69 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 38 $103.69 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 22 $103.69 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $103.72 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $103.67 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 23 $103.63 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 38 $103.63 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 38 $103.63 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 1 $103.63 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 34 $103.66 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $103.64 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $103.65 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $103.64 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 9 $103.57 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 9 $103.57 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 14 $103.55 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 15 $103.55 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 5 $103.58 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 27 $103.58 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 22 $103.58 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 9 $103.58 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 9 $103.58 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 10 $103.58 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $103.58 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 5 $103.55 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 18 $103.55 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 11 $103.55 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 9 $103.55 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 5 $103.59 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 9 $103.55 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $103.58 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 4 $103.58 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 20 $103.58 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 5 $103.57 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $103.57 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 30 $103.55 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 4 $103.53 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 9 $103.57 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 38 $103.57 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 38 $103.57 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 38 $103.57 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 38 $103.57 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $103.57 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 24 $103.57 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 26 $103.57 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 50 $103.56 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 50 $103.56 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $103.57 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 38 $103.57 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $103.57 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $103.57 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 99 $103.57 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 19 $103.57 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $103.56 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 14 $103.50 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 38 $103.50 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 38 $103.50 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 105 $103.50 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 5 $103.50 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 38 $103.49 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 12 $103.50 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 38 $103.50 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 11 $103.49 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 44 $103.53 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 15 $103.56 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 15 $103.56 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 3 $103.56 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 1 $103.56 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 7 $103.56 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 4 $103.56 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 10 $103.56 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 1 $103.56 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 46 $103.56 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 1 $103.56 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 2 $103.56 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 44 $103.58 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $103.58 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 60 $103.58 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $103.60 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 20 $103.62 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 4 $103.62 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 38 $103.62 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 1 $103.64 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 38 $103.62 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 1 $103.65 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 1 $103.66 Automatic Execution
 11:52:33 - 06-Feb-26
Sell* 1 $103.70 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 60 $103.74 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 30 $103.78 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 1 $103.75 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 78 $103.75 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 22 $103.75 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 4 $103.75 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 3 $103.75 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 105 $103.76 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 30 $103.78 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 30 $103.78 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 8 $103.76 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 100 $103.76 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 5 $103.81 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 100 $103.83 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 46 $103.83 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 100 $103.86 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 100 $103.925 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 1 $103.86 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 1 $103.86 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 1 $103.86 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 100 $103.86 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 100 $103.86 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 42 $103.86 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 12 $103.86 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 11 $103.86 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 10 $103.95 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 10 $103.91 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 100 $103.91 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $103.95 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 1 $103.95 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 1 $103.95 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 89 $103.95 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 62 $103.94 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 38 $103.94 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 1 $103.87 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 12 $103.87 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 1 $103.85 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $103.84 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 1 $103.80 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 39 $103.80 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 4 $103.80 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 4 $103.77 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 15 $103.81 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 37 $103.80 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 14 $103.79 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 78 $103.79 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 60 $103.76 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 8 $103.76 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 15 $103.76 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 16 $103.79 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 17 $103.80 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 38 $103.78 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 62 $103.78 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 38 $103.77 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 13 $103.77 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 1 $103.77 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 20 $103.77 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 6 $103.79 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 1 $103.79 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 100 $103.79 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 1 $103.78 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 93 $103.78 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 7 $103.78 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 10 $103.76 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 84 $103.70 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 16 $103.70 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 54 $103.66 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 100 $103.76 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 1 $103.76 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 100 $103.76 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 38 $103.70 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 8 $103.70 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 54 $103.70 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 8 $103.70 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 2 $103.70 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 10 $103.69 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 70 $103.69 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 10 $103.69 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 46 $103.66 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 54 $103.66 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 10 $103.69 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 20 $103.58 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 6 $103.66 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 1 $103.66 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 5 $103.61 Automatic Execution
 11:49:49 - 06-Feb-26
Unknown* 20 $103.525 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 38 $103.59 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 5 $103.59 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 3 $103.60 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 2 $103.60 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 100 $103.57 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 1 $103.53 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 24 $103.53 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 10 $103.54 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 1 $103.53 Automatic Execution
 11:49:13 - 06-Feb-26
Unknown* 24 $103.535 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 1 $103.50 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 12 $103.53 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $103.53 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 1 $103.53 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 6 $103.56 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $103.61 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 40 $103.66 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 60 $103.65 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 1 $103.65 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 1 $103.65 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 40 $103.65 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 60 $103.65 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 1 $103.64 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $103.61 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 1 $103.65 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 6 $103.66 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 100 $103.65 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 38 $103.65 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 76 $103.65 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 54 $103.65 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 24 $103.59 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 76 $103.59 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 1 $103.59 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 100 $103.58 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 40 $103.54 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 60 $103.54 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $103.56 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $103.52 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 5 $103.52 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 2 $103.51 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 14 $103.51 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 4 $103.51 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 36 $103.47 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 11 $103.47 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 36 $103.47 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 24 $103.42 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 36 $103.42 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 2 $103.42 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 38 $103.42 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 100 $103.42 Automatic Execution
 11:47:57 - 06-Feb-26
Unknown* 40 $103.42 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 10 $103.46 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 90 $103.46 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 10 $103.48 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1 $103.46 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 1 $103.51 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 1 $103.51 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 100 $103.51 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 12 $103.51 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 10 $103.43 Automatic Execution
 11:46:56 - 06-Feb-26
Unknown* 10 $103.42 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 2 $103.36 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 20 $103.44 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 11 $103.47 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 20 $103.47 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 100 $103.50 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 14 $103.42 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 24 $103.38 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 76 $103.38 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 100 $103.39 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 11 $103.39 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 30 $103.41 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 100 $103.44 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 100 $103.44 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 4 $104.50 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 43 $104.51 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 24 $104.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 38 $104.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 38 $104.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 90 $104.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 38 $104.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 38 $104.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 38 $104.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 38 $104.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 38 $104.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 38 $104.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 38 $104.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 38 $104.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 105 $104.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 11 $104.47 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 11 $104.47 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $104.47 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 61 $104.47 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 44 $104.47 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $104.47 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 100 $104.47 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 17 $104.49 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 17 $104.52 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $104.49 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $104.49 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $104.49 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 15 $104.62 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $104.62 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 85 $104.62 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $104.63 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 6 $104.62 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 38 $104.65 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 7 $104.70 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 19 $104.63 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 7 $104.63 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 1 $104.66 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 2 $104.64 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $104.62 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 21 $104.61 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 6 $104.61 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 54 $104.60 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 33 $104.56 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $104.55 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 60 $104.53 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 50 $104.51 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 30 $104.50 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 1 $104.50 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $104.51 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 95 $104.50 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $104.50 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $104.49 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 105 $104.46 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $104.48 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 17 $104.48 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 7 $104.48 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 7 $104.45 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 3 $104.48 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 19 $104.46 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $104.435 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $104.435 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 19 $104.425 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 19 $104.425 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 22 $104.40 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 100 $104.40 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 28 $104.40 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 2 $104.41 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 97 $104.47 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 8 $104.47 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 105 $104.46 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 100 $104.45 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 30 $104.44 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 50 $104.42 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 10 $104.42 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 100 $104.45 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 5 $104.45 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 30 $104.45 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 105 $104.45 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 10 $104.41 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 50 $104.40 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 38 $104.43 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 1 $104.47 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 20 $104.45 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 14 $104.45 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 10 $104.44 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 49 $104.44 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 28 $104.45 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 1 $104.45 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 1 $104.45 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $104.45 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 95 $104.45 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 5 $104.45 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 100 $104.39 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $104.45 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $104.45 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $104.45 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 100 $104.39 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 30 $104.43 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 50 $104.43 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 10 $104.39 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 95 $104.39 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 5 $104.38 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $104.38 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $104.39 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $104.38 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $104.38 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $104.38 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 78 $104.43 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 33 $104.41 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $104.41 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 5 $104.37 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 62 $104.37 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 50 $104.31 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 10 $104.31 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 1 $104.30 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 30 $104.34 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 3 $104.32 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 3 $104.32 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 21 $104.32 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 3 $104.32 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 3 $104.32 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 21 $104.32 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 1 $104.42 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 1 $104.43 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 40 $104.47 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $104.47 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 5 $104.49 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 5 $104.50 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 7 $104.50 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 50 $104.50 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 5 $104.50 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 38 $104.50 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 10 $104.50 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 90 $104.50 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 1 $104.52 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 10 $104.52 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $104.52 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 167 $104.52 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 23 $104.52 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 40 $104.52 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 7 $104.52 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 53 $104.52 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 90 $104.54 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 100 $104.58 Automatic Execution
 11:20:35 - 06-Feb-26
Unknown* 100 $104.58 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 100 $104.60 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 100 $104.56 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 27 $104.58 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 90 $104.53 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 90 $104.545 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 4 $104.52 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 100 $104.54 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 8 $104.51 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 31 $104.51 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 34 $104.51 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 78 $104.52 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 100 $104.52 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 100 $104.52 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 90 $104.49 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 36 $104.49 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 20 $104.50 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 100 $104.50 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 1 $104.50 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 80 $104.50 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 100 $104.50 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 100 $104.45 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 4 $104.45 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 1 $104.45 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 5 $104.44 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 5 $104.45 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 5 $104.44 Automatic Execution
 11:20:17 - 06-Feb-26
Unknown* 5 $104.42 Automatic Execution
 11:20:17 - 06-Feb-26
Unknown* 5 $104.42 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 5 $104.43 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 5 $104.43 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 50 $104.36 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 50 $104.36 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 27 $104.36 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 1 $104.36 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 22 $104.36 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 1 $104.38 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 1 $104.38 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 1 $104.38 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 1 $104.38 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 1 $104.38 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 100 $104.36 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 50 $104.36 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 9 $104.39 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 1 $104.39 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 10 $104.38 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 40 $104.38 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 5 $104.41 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 105 $104.42 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 90 $104.42 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 24 $104.43 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 38 $104.43 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 38 $104.43 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 20 $104.35 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 24 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 21 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 1 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 20 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 24 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 38 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 38 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 1 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 1 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 76 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 1 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 1 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 38 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 38 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 38 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 1 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 1 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 1 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 10 $104.39 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 38 $104.38 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 1 $104.39 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 1 $104.42 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 25 $104.42 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 21 $104.42 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 1 $104.42 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 6 $104.42 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 17 $104.46 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 1 $104.46 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 8 $104.47 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 38 $104.59 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 62 $104.59 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 38 $104.59 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 62 $104.59 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 38 $104.59 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 24 $104.59 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 38 $104.59 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 38 $104.60 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 14 $104.59 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 24 $104.59 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 38 $104.59 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 38 $104.59 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 62 $104.59 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 38 $104.59 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 38 $104.59 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 6 $104.56 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 10 $104.53 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 1 $104.57 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 100 $104.57 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 21 $104.57 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 38 $104.52 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 5 $104.44 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 37 $104.44 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 1 $104.47 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 38 $104.51 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 32 $104.46 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 1 $104.47 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 7 $104.47 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 10 $104.48 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 50 $104.50 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 100 $104.60 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 100 $104.60 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 100 $104.60 Automatic Execution
 11:19:08 - 06-Feb-26
Unknown* 29 $104.495 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 100 $104.48 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 5 $104.47 Automatic Execution
 11:19:07 - 06-Feb-26
Unknown* 22 $104.47 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 97 $104.43 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 105 $104.44 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 105 $104.47 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 1 $104.45 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 2 $104.45 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 56 $104.45 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 58 $104.46 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 42 $104.53 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 100 $104.57 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 53 $104.59 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 1 $104.59 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 100 $104.54 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 1 $104.53 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 24 $104.51 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 1 $104.49 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 38 $104.47 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 10 $104.46 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 10 $104.45 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 1 $104.44 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 100 $104.395 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 90 $104.42 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 1 $104.42 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 87 $104.42 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 1 $104.42 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 33 $104.33 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 100 $104.33 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 78 $104.33 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 50 $104.33 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 50 $104.33 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 50 $104.33 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 67 $104.33 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 100 $104.33 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 10 $104.26 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 10 $104.26 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 10 $104.26 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $104.23 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 30 $104.24 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 99 $104.23 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $104.23 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 99 $104.23 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $104.22 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $104.22 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 40 $104.22 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 40 $104.22 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 200 $104.22 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $104.23 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $104.23 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 20 $104.24 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 90 $104.26 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 90 $104.27 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 20 $104.24 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 90 $104.25 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 90 $104.27 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 100 $104.22 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 100 $104.22 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 82 $104.20 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 50 $104.38 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 1 $104.45 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 25 $104.43 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $104.52 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 3 $104.52 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $104.52 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 102 $104.52 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $104.52 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 30 $104.52 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $104.52 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $104.52 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $104.52 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $104.52 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 76 $104.52 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $104.52 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $104.52 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $104.52 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $104.52 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 30 $104.53 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 38 $104.56 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 50 $104.51 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 100 $104.50 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $104.50 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 1 $104.50 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $104.46 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 3 $104.48 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 35 $104.44 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 39 $104.43 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 36 $104.40 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 21 $104.42 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 41 $104.42 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 38 $104.40 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 38 $104.42 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 24 $104.40 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 38 $104.40 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 38 $104.40 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 19 $104.35 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 38 $104.35 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 5 $104.295 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 3 $104.35 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 7 $104.35 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 3 $104.35 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1 $104.35 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1 $104.34 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1 $104.34 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 10 $104.325 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 17 $104.295 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 9 $104.35 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1 $104.35 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 5 $104.35 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1 $104.34 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 6 $104.34 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 6 $104.32 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1 $104.32 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 7 $104.27 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 50 $104.28 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1 $104.32 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1 $104.32 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 10 $104.295 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 18 $104.295 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1 $104.29 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 38 $104.245 Automatic Execution
 11:17:04 - 06-Feb-26
Unknown* 50 $104.25 Automatic Execution
 11:17:04 - 06-Feb-26
Unknown* 100 $104.25 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 30 $104.27 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 200 $104.25 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $104.21 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $104.21 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1 $104.37 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $104.34 Automatic Execution
 11:17:03 - 06-Feb-26
Unknown* 1 $104.37 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $104.34 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $104.36 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 1 $104.365 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $104.37 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 40 $104.36 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 44 $104.36 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $104.29 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $104.28 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $104.28 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 24 $104.27 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 1 $104.29 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 140 $104.29 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 25 $104.285 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 76 $104.27 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $104.28 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 1 $104.28 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 1 $104.28 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 3 $104.26 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $104.28 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 200 $104.28 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 6 $104.28 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 30 $104.29 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 6 $104.36 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 100 $104.36 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 1 $104.34 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 54 $104.36 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 2 $104.36 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 20 $104.34 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 6 $104.34 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 24 $104.34 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 23 $104.30 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 19 $104.24 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 10 $104.30 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 12 $104.29 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 33 $104.29 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 51 $104.29 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 27 $104.28 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 27 $104.30 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 51 $104.25 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 1 $104.25 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 1 $104.24 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 1 $104.23 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 4 $104.23 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 1 $104.21 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 73 $104.21 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 27 $104.20 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 1 $104.20 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 1 $104.20 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 1 $104.20 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 29 $104.19 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 1 $104.19 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 23 $104.19 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 3 $104.20 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 38 $104.19 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 1 $104.19 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 38 $104.19 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 96 $104.19 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 1 $104.19 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 3 $104.19 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 1 $104.19 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 99 $104.19 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 1 $104.18 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 1 $104.18 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 38 $104.15 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 9 $104.10 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 9 $104.13 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 5 $104.12 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $104.08 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 200 $104.08 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 31 $104.08 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 50 $104.13 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 81 $104.09 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 100 $104.09 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 50 $104.10 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 1 $104.09 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 105 $104.09 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 1 $104.11 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 100 $104.14 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 9 $104.11 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 91 $104.11 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $104.10 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 60 $104.10 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 5 $103.55 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $103.55 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $103.55 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $103.55 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 19 $103.595 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 38 $103.595 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 105 $103.60 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 38 $103.60 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $103.61 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 38 $103.62 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $103.62 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $103.62 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $103.62 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $103.62 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $103.62 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $103.62 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $103.62 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 30 $103.69 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 1 $103.70 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 10 $103.70 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 24 $103.745 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 38 $103.75 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 38 $103.75 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 60 $103.76 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 12 $103.76 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 28 $103.76 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 5 $103.77 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 5 $103.77 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 1 $103.77 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 5 $103.92 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 22 $103.91 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 26 $103.91 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 2 $103.91 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 26 $103.91 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 26 $103.91 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 21 $103.91 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 1 $103.91 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 1 $103.91 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 3 $103.91 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 167 $104.05 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $104.06 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 11 $104.06 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 11 $104.06 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 50 $104.16 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 5 $104.21 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $104.18 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 12 $104.17 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 5 $104.15 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 3 $104.09 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 4 $104.09 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 20 $104.09 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 35 $104.08 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 43 $104.08 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 19 $104.08 Automatic Execution
 10:49:00 - 06-Feb-26
Unknown* 38 $103.94 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 38 $103.94 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 31 $103.875 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $103.98 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 23 $103.98 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 1 $103.99 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 51 $103.93 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 1 $104.03 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 1 $103.95 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 5 $103.94 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 5 $103.94 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 15 $103.94 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 5 $103.95 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 25 $103.95 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 20 $103.94 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $103.98 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 24 $103.95 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 100 $103.98 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 5 $103.98 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 100 $103.93 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 44 $103.89 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 56 $103.89 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 2 $103.84 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 1 $103.83 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 78 $103.83 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 19 $103.66 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 19 $103.66 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 1 $103.77 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 7 $103.77 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $103.77 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 20 $103.83 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 2 $103.84 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 5 $103.81 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 44 $103.81 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 44 $103.81 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 200 $103.81 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 1 $103.79 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 2 $103.79 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 38 $103.79 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 3 $103.79 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 200 $103.79 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 5 $103.77 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 44 $103.77 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $103.77 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 10 $103.72 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 20 $103.72 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 30 $103.71 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 30 $103.72 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 1 $103.62 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 38 $103.62 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 1 $103.62 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 78 $103.62 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 2 $103.62 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 1 $103.62 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 19 $103.62 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 81 $103.62 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 100 $103.61 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 10 $103.56 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $103.17 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 5 $103.16 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 200 $103.175 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 14 $103.61 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 11 $103.59 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 4 $103.61 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 38 $103.65 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 2 $103.71 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 5 $103.71 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 17 $103.68 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 7 $103.68 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 38 $103.68 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 38 $103.68 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 1 $103.64 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 1 $103.64 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 1 $103.63 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 1 $103.63 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 99 $103.63 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 24 $103.54 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 38 $103.54 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 38 $103.54 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 24 $103.50 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 38 $103.50 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 38 $103.50 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 38 $103.46 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 38 $103.46 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 12 $103.46 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 38 $103.46 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 50 $103.46 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 50 $103.345 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 50 $103.345 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 50 $103.34 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 12 $103.31 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 38 $103.30 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 38 $103.31 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 38 $103.34 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 38 $103.31 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 38 $103.32 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 5 $103.37 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 30 $103.38 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 5 $103.39 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 38 $103.46 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $103.46 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 18 $103.46 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 38 $103.46 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 1 $103.45 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 1 $103.46 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 5 $103.46 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 76 $103.46 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 90 $103.35 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 1 $103.45 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 71 $103.46 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 5 $103.46 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 66 $103.46 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 1 $103.42 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 50 $103.45 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 49 $103.38 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 1 $103.37 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 49 $103.39 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $103.64 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 92 $103.63 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 60 $103.63 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 40 $103.63 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 60 $103.64 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 100 $103.64 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 1 $103.65 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 10 $103.705 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 90 $103.70 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 100 $103.70 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 100 $103.705 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 20 $103.62 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 12 $103.59 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 1 $103.60 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 1 $103.60 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 38 $103.59 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 19 $103.62 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 19 $103.62 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 25 $103.65 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 12 $103.65 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 21 $103.65 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 100 $103.65 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 12 $103.66 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 38 $103.66 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 37 $103.65 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 42 $103.65 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 44 $103.65 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 31 $103.65 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 74 $103.66 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 100 $103.66 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 26 $103.66 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 24 $103.66 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 76 $103.66 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 20 $103.77 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 42 $103.75 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 140 $103.75 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 200 $103.75 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 24 $103.75 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 38 $103.75 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 60 $103.75 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 38 $103.74 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 20 $103.74 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 38 $103.74 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 5 $103.75 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 1 $103.71 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 1 $103.71 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 10 $103.79 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 62 $103.75 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 38 $103.75 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 9 $103.78 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 1 $103.74 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 4 $103.75 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 76 $103.75 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 20 $103.75 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 1 $103.77 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 3 $103.77 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 3 $103.74 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 4 $103.74 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 3 $103.74 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 4 $103.66 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 100 $103.68 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 3 $103.66 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 97 $103.66 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 3 $103.71 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 100 $103.68 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 3 $103.71 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 96 $103.66 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 4 $103.71 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 1 $103.74 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 100 $103.67 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 1 $103.68 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 100 $103.68 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 1 $103.68 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 100 $103.73 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 42 $103.73 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 8 $103.73 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 10 $103.73 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 50 $103.73 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 3 $103.71 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 1 $103.63 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 1 $103.63 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 4 $103.64 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 1 $103.63 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 3 $103.63 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 100 $103.59 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 15 $103.53 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 1 $103.52 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 50 $103.58 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 25 $103.43 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 1 $103.49 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 4 $103.49 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 100 $103.51 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 100 $103.43 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 200 $103.44 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 1 $103.49 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 5 $103.60 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 8 $103.69 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 27 $103.63 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 1 $103.63 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 21 $103.63 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 10 $103.69 Automatic Execution
 10:24:22 - 06-Feb-26
Unknown* 50 $103.745 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 3 $103.79 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 100 $103.79 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 1 $103.79 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 10 $103.79 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 18 $103.90 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 38 $103.90 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 1 $103.90 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 2 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 43 $103.90 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.90 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 38 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 8 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 30 $103.91 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 32 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 38 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 38 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 24 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 38 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 38 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 22 $103.91 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.91 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 38 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 38 $103.91 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 38 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 38 $103.91 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 38 $103.905 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $103.91 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 6 $104.00 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 38 $102.42 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 38 $102.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 38 $102.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 4 $102.39 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 30 $102.37 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 31 $102.33 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 38 $102.33 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 31 $102.33 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 95 $102.34 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 5 $102.34 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 95 $102.31 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 31 $102.30 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 31 $102.30 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 90 $102.22 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 60 $102.22 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 10 $102.26 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 10 $102.26 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 14 $102.24 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 100 $102.23 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 10 $102.18 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 10 $102.17 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 24 $102.19 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 60 $102.105 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 10 $102.105 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 38 $102.105 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 38 $102.105 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 10 $102.105 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 38 $102.105 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 38 $102.105 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 38 $102.105 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 38 $102.105 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 38 $102.105 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 38 $102.105 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 38 $102.105 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 38 $102.105 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $102.10 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $102.10 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $102.105 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 38 $102.13 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 1 $102.24 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 5 $102.18 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 62 $102.17 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 38 $102.17 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 24 $102.16 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 38 $102.16 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 38 $102.16 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 91 $102.12 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 4 $102.05 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $102.15 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $102.17 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 38 $102.59 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 38 $102.60 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 64 $102.57 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 28 $102.50 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 1 $102.50 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $102.53 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 84 $102.53 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 16 $102.53 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 10 $102.54 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 30 $102.54 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 27 $102.55 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 1 $102.59 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 66 $102.55 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 4 $102.56 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 1 $102.59 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 1 $102.59 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 35 $102.55 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 300 $102.55 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 100 $102.55 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 50 $102.55 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 24 $102.52 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 38 $102.52 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 24 $102.52 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 38 $102.52 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 38 $102.52 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 38 $102.52 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 38 $102.50 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 34 $102.49 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 4 $102.49 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 99 $102.34 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 1 $102.37 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 10 $102.38 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 190 $102.435 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $102.53 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $102.54 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 10 $102.445 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 100 $102.90 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 1 $102.78 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 24 $102.82 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 16 $102.82 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 60 $102.83 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 40 $102.83 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 38 $102.85 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 69 $102.92 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 331 $102.92 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 300 $102.92 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 1 $102.90 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 1 $102.85 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 20 $102.81 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 84 $102.80 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 16 $102.80 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 200 $102.70 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 30 $102.70 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 50 $102.70 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 120 $102.71 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 200 $102.805 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $102.69 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 60 $102.70 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 60 $102.71 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 60 $102.70 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 90 $102.70 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 90 $102.71 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 38 $102.73 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 6 $102.83 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 23 $102.80 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 100 $102.79 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 30 $102.82 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 25 $102.805 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 105 $102.80 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 50 $102.78 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 50 $102.73 Automatic Execution
 09:49:26 - 06-Feb-26
Unknown* 10 $102.72 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 24 $102.70 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 38 $102.70 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 38 $102.70 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 60 $102.72 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 28 $102.69 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $102.69 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 26 $102.69 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 100 $102.69 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 28 $102.69 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $102.69 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 22 $102.69 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 28 $102.69 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 34 $102.70 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 10 $102.70 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 38 $102.70 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 18 $102.70 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 32 $102.70 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 10 $102.70 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 18 $102.70 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 32 $102.71 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 28 $102.71 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $102.71 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 10 $102.72 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 50 $102.74 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 50 $102.85 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 10 $102.81 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 10 $102.68 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 38 $102.65 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 38 $102.65 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 38 $102.65 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 38 $102.65 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 38 $102.65 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 38 $102.65 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 38 $102.65 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 38 $102.64 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 38 $102.64 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $102.62 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $102.62 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $102.62 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $102.62 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 51 $102.62 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 17 $102.62 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $102.62 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 49 $102.62 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 200 $102.61 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $102.61 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 13 $102.60 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 1 $102.56 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $102.59 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $102.53 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 30 $102.55 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 24 $102.54 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 200 $102.54 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 76 $102.54 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 5 $102.54 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 1 $102.53 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $102.53 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 82 $102.53 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 12 $102.53 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $102.54 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 60 $102.45 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 60 $102.45 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 60 $102.47 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 30 $102.52 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $102.53 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 34 $102.53 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 38 $102.53 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 38 $102.53 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 38 $102.53 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 38 $102.53 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 38 $102.53 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 38 $102.53 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 38 $102.53 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $102.53 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $102.53 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $102.53 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 10 $102.445 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $102.52 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $102.52 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 1 $102.50 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 38 $102.47 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 1 $102.47 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 1 $102.47 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 1 $102.47 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 1 $102.47 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 1 $102.47 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 38 $102.47 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 34 $102.44 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 38 $102.44 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 14 $102.42 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 24 $102.42 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 38 $102.42 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 38 $102.42 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 38 $102.42 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 38 $102.44 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 38 $102.44 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 38 $102.44 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 38 $102.44 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 38 $102.44 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 38 $102.44 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 30 $102.40 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $102.64 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $102.63 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 38 $102.44 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $102.515 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 18 $102.565 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 99 $102.52 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $102.52 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $102.52 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 18 $102.51 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $102.52 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $102.51 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 30 $102.58 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 1 $102.23 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 30 $102.21 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 16 $102.21 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 1 $102.21 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 1 $102.21 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 1 $102.21 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 76 $102.21 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 1 $102.21 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 1 $102.21 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 1 $102.21 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 1 $102.21 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 1 $102.21 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 38 $102.10 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $102.10 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $102.10 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $102.10 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 38 $102.10 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 10 $102.20 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 90 $102.21 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 10 $102.21 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 38 $102.21 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 75 $102.11 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 25 $102.115 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $102.11 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $102.11 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 10 $102.11 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 61 $102.08 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 90 $102.08 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 20 $102.13 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 38 $102.17 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 38 $102.21 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 38 $102.21 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 76 $102.21 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $102.20 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 24 $102.10 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 38 $102.10 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 38 $102.10 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 38 $102.10 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $102.18 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 14 $102.18 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 14 $102.18 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 33 $102.16 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 4 $102.18 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 4 $102.18 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 20 $102.21 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 40 $102.21 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 30 $102.17 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 90 $102.21 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 60 $102.21 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 39 $102.21 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 39 $102.20 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 60 $102.20 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $102.20 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $102.20 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $102.20 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $102.22 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 40 $102.22 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 8 $102.30 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 11 $102.41 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 76 $102.31 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 80 $102.31 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 5 $102.50 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 2 $102.49 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 24 $102.43 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 38 $102.43 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 24 $102.43 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 38 $102.43 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 38 $102.42 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 38 $102.42 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 45 $102.37 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 1 $102.33 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 3 $102.33 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 24 $102.455 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 38 $102.455 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 38 $102.455 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $102.51 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 24 $101.78 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 27 $101.78 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 1 $101.78 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $101.78 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 24 $101.75 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 38 $101.75 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 38 $101.75 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $101.73 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 24 $101.68 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 1 $101.68 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 38 $101.68 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 38 $101.68 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 50 $101.59 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 50 $101.59 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $101.59 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $101.59 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 1 $101.59 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $101.58 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $101.58 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 64 $99.00 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $99.00 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $99.00 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 5 $98.94 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 1 $98.90 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 99 $98.89 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 4 $98.89 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 57 $98.89 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 10 $99.065 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 90 $99.06 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 11 $98.90 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 9 $98.90 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 23 $98.90 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 23 $98.90 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $98.82 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $98.82 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $98.82 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 62 $98.77 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 38 $98.77 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 2 $98.82 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $98.77 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 98 $98.82 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $98.82 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 2 $98.78 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $98.77 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $98.77 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $98.77 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $99.15 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $99.15 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 91 $99.14 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 75 $98.96 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 25 $98.97 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 34 $99.06 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $99.06 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 66 $99.06 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 10 $99.08 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 90 $99.08 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 30 $99.08 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 13 $99.08 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 5 $99.09 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 60 $99.09 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 40 $99.09 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 60 $99.14 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 3 $99.18 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 5 $99.21 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 8 $99.09 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 3 $99.17 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 5 $99.20 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 3 $99.19 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 5 $99.22 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 25 $99.29 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 5 $99.28 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $99.31 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 33 $99.07 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 4 $99.08 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 13 $99.09 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 25 $99.13 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 51 $99.34 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $99.45 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $99.78 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $99.78 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 5 $99.82 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $99.83 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $99.82 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 180 $99.79 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 20 $99.79 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 9 $99.68 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $99.70 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $99.70 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $99.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 18 $99.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $99.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 44 $99.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 38 $99.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 44 $99.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 156 $99.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $99.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 106 $99.47 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $99.47 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 94 $99.47 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $99.47 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 24 $99.265 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 38 $99.265 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 38 $99.265 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 38 $99.265 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 38 $99.265 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 25 $99.26 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 5 $99.33 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 10 $99.39 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 2 $99.38 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 6 $99.38 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 6 $99.38 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 26 $99.48 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $99.61 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 74 $99.66 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $99.66 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $99.63 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $99.49 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 105 $99.66 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $99.66 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $99.65 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 30 $99.62 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 32 $99.47 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 25 $99.47 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 38 $99.47 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 5 $99.47 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $99.47 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 38 $99.48 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 99 $99.47 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $99.47 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $99.38 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $99.38 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 200 $99.29 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $99.14 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 30 $99.02 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $99.07 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $99.07 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 30 $99.07 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $99.13 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $99.12 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $99.13 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 461 $99.05 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 286 $99.05 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 53 $99.05 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 53 $99.10 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 30 $99.08 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $99.00 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 15 $99.00 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 3 $99.00 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 19 $99.00 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $99.00 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 50 $98.97 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 2 $99.00 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 138 $98.88 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 112 $98.88 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $98.79 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 6 $98.79 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 94 $98.79 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 7 $98.76 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 66 $98.61 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 34 $98.61 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 64 $98.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 148 $98.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $98.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 76 $98.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $98.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 112 $98.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 60 $98.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $98.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 288 $98.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 112 $98.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 25 $98.41 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 30 $98.45 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $98.45 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 32 $98.45 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 38 $98.45 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 25 $98.45 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 5 $98.50 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 38 $98.55 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 2 $98.47 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 7 $98.47 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 195 $98.18 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $98.19 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $98.19 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $98.19 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $98.20 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 5 $98.20 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 170 $98.32 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $98.36 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $98.38 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $98.36 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $98.38 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $98.26 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 112 $98.26 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $98.34 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $98.35 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 7 $98.35 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 40 $98.37 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 60 $98.34 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 11 $98.42 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 79 $98.37 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 11 $98.37 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 89 $98.34 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $98.34 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 8 $98.46 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 82 $98.44 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $98.29 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 18 $98.44 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 82 $98.43 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 70 $98.285 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $98.42 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $98.42 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 18 $98.43 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $98.42 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $98.32 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $98.285 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $98.285 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $98.285 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $98.285 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $98.26 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $98.22 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $98.03 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $98.03 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $98.10 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $98.11 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 83 $98.11 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $98.13 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $98.14 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 16 $98.15 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 78 $98.11 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 105 $98.11 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $98.13 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 16 $98.14 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $98.11 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $98.16 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 40 $98.12 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $98.12 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $98.12 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $98.08 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $98.08 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 38 $97.96 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $97.93 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $97.94 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 25 $97.94 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $97.95 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 30 $97.94 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $97.88 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 21 $97.89 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 21 $97.90 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $97.88 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 79 $97.90 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 40 $97.90 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 78 $97.90 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $97.90 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 4 $97.90 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 22 $97.90 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $97.85 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 4 $97.85 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $97.83 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $97.83 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $97.85 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 30 $97.76 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 35 $97.765 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 105 $97.76 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $97.73 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $97.73 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $97.73 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $97.72 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 70 $97.70 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 16 $97.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 76 $97.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 4 $97.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 4 $97.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 96 $97.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 4 $97.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 4 $97.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 96 $97.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 4 $97.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 96 $97.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 4 $97.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 96 $97.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 4 $97.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $97.72 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $97.74 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $97.72 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $97.78 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 29 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 12 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 70 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 82 $97.71 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 24 $97.79 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 38 $97.79 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 38 $97.79 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $97.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 29 $97.71 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 71 $97.71 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $97.71 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 29 $97.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $97.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $97.74 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $97.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 62 $97.78 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $97.78 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $97.78 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $97.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $97.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $97.74 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 69 $97.73 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 43 $97.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $97.71 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $97.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $97.78 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $97.78 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $97.78 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 60 $97.99 Ordinary
 09:29:53 - 06-Feb-26
Buy* 1 $97.84 Ordinary
 09:29:51 - 06-Feb-26
Buy* 37 $97.78 Ordinary
 09:28:38 - 06-Feb-26
Sell* 35 $97.71 Ordinary
 09:28:04 - 06-Feb-26
Sell* 2 $97.71 Ordinary
 09:28:04 - 06-Feb-26
Sell* 104 $97.71 Ordinary
 09:26:48 - 06-Feb-26
Sell* 100 $97.71 Ordinary
 09:26:48 - 06-Feb-26
Sell* 8 $97.72 Ordinary
 09:26:44 - 06-Feb-26
Sell* 7 $97.72 Ordinary
 09:26:44 - 06-Feb-26
Buy* 4 $97.72 Ordinary
 09:26:44 - 06-Feb-26
Buy* 17 $97.72 Ordinary
 09:26:44 - 06-Feb-26
Buy* 21 $97.72 Ordinary
 09:26:44 - 06-Feb-26
Buy* 7 $97.72 Ordinary
 09:26:44 - 06-Feb-26
Buy* 28 $97.72 Ordinary
 09:26:44 - 06-Feb-26
Sell* 104 $97.71 Ordinary
 09:26:42 - 06-Feb-26
Sell* 100 $97.71 Ordinary
 09:26:42 - 06-Feb-26
Sell* 8 $97.71 Ordinary
 09:26:07 - 06-Feb-26
Sell* 100 $97.71 Ordinary
 09:26:07 - 06-Feb-26
Sell* 10 $97.61 Ordinary
 09:26:07 - 06-Feb-26
Sell* 4 $97.71 Ordinary
 09:26:07 - 06-Feb-26
Sell* 4 $97.71 Ordinary
 09:26:07 - 06-Feb-26
Sell* 1 $97.71 Ordinary
 09:26:07 - 06-Feb-26
Sell* 3 $97.71 Ordinary
 09:26:07 - 06-Feb-26
Sell* 25 $97.71 Ordinary
 09:26:07 - 06-Feb-26
Sell* 8 $97.71 Ordinary
 09:26:07 - 06-Feb-26
Sell* 60 $97.71 Ordinary
 09:26:07 - 06-Feb-26
Sell* 100 $97.71 Ordinary
 09:26:07 - 06-Feb-26
Sell* 1 $97.69 Ordinary
 09:25:26 - 06-Feb-26
Sell* 104 $97.71 Ordinary
 09:25:26 - 06-Feb-26
Sell* 100 $97.71 Ordinary
 09:25:26 - 06-Feb-26
Sell* 104 $97.71 Ordinary
 09:25:21 - 06-Feb-26
Sell* 100 $97.71 Ordinary
 09:25:21 - 06-Feb-26
Sell* 6 $97.71 Ordinary
 09:25:18 - 06-Feb-26
Sell* 4 $97.71 Ordinary
 09:25:18 - 06-Feb-26
Sell* 4 $97.71 Ordinary
 09:25:18 - 06-Feb-26
Sell* 16 $97.71 Ordinary
 09:25:05 - 06-Feb-26
Sell* 84 $97.71 Ordinary
 09:25:05 - 06-Feb-26
Sell* 30 $97.71 Ordinary
 09:25:05 - 06-Feb-26
Sell* 2 $97.71 Ordinary
 09:25:05 - 06-Feb-26
Sell* 4 $97.71 Ordinary
 09:25:05 - 06-Feb-26
Sell* 2 $97.71 Ordinary
 09:25:05 - 06-Feb-26
Sell* 100 $97.71 Ordinary
 09:24:51 - 06-Feb-26
Sell* 100 $97.71 Ordinary
 09:24:51 - 06-Feb-26
Sell* 100 $97.71 Ordinary
 09:24:51 - 06-Feb-26
Sell* 104 $97.71 Ordinary
 09:24:43 - 06-Feb-26
Sell* 100 $97.71 Ordinary
 09:24:43 - 06-Feb-26
Sell* 84 $97.71 Ordinary
 09:24:37 - 06-Feb-26
Sell* 20 $97.75 Ordinary
 09:23:30 - 06-Feb-26
Sell* 1 $97.80 Ordinary
 09:23:30 - 06-Feb-26
Sell* 3 $97.85 Ordinary
 09:23:28 - 06-Feb-26
Sell* 5 $98.11 Ordinary
 09:21:54 - 06-Feb-26
Sell* 100 $98.13 Ordinary
 09:21:54 - 06-Feb-26
Sell* 5 $98.15 Ordinary
 09:20:45 - 06-Feb-26
Buy* 100 $98.72 Ordinary
 09:16:28 - 06-Feb-26
Buy* 21 $98.50 Ordinary
 09:15:17 - 06-Feb-26
Buy* 254 $98.50 Ordinary
 09:15:17 - 06-Feb-26
Buy* 21 $98.49 Ordinary
 09:15:17 - 06-Feb-26
Sell* 175 $98.49 Ordinary
 09:15:17 - 06-Feb-26
Sell* 75 $98.41 Ordinary
 09:15:17 - 06-Feb-26
Buy* 50 $98.30 Ordinary
 09:15:17 - 06-Feb-26
Buy* 125 $98.30 Ordinary
 09:15:17 - 06-Feb-26
Buy* 175 $98.30 Ordinary
 09:15:17 - 06-Feb-26
Buy* 50 $98.29 Ordinary
 09:14:49 - 06-Feb-26
Sell* 50 $98.24 Ordinary
 09:13:00 - 06-Feb-26
Buy* 36 $98.21 Ordinary
 09:12:47 - 06-Feb-26
Sell* 50 $98.20 Ordinary
 09:12:47 - 06-Feb-26
Buy* 37 $98.24 Ordinary
 09:12:43 - 06-Feb-26
Sell* 5 $97.96 Ordinary
 09:07:25 - 06-Feb-26
Buy* 210 $98.00 Ordinary
 09:06:52 - 06-Feb-26
Buy* 18 $98.00 Ordinary
 09:06:52 - 06-Feb-26
Buy* 2 $98.00 Ordinary
 09:06:52 - 06-Feb-26
Buy* 68 $97.99 Ordinary
 09:06:52 - 06-Feb-26
Buy* 4 $98.13 Ordinary
 09:05:46 - 06-Feb-26
Buy* 4 $98.13 Ordinary
 09:05:46 - 06-Feb-26
Buy* 4 $98.13 Ordinary
 09:05:46 - 06-Feb-26
Buy* 4 $98.13 Ordinary
 09:05:46 - 06-Feb-26
Buy* 4 $98.13 Ordinary
 09:05:46 - 06-Feb-26
Buy* 4 $98.13 Ordinary
 09:05:46 - 06-Feb-26
Buy* 24 $98.13 Ordinary
 09:04:09 - 06-Feb-26
Sell* 30 $98.08 Ordinary
 09:02:49 - 06-Feb-26
Sell* 5 $98.08 Ordinary
 09:02:49 - 06-Feb-26
Sell* 14 $98.08 Ordinary
 09:02:49 - 06-Feb-26
Sell* 1 $98.08 Ordinary
 09:02:49 - 06-Feb-26
Sell* 5 $98.00 Ordinary
 09:02:11 - 06-Feb-26
Sell* 5 $98.00 Ordinary
 09:01:28 - 06-Feb-26
Sell* 4 $97.98 Ordinary
 09:00:11 - 06-Feb-26
Sell* 1 $97.87 Ordinary
 08:58:28 - 06-Feb-26
Sell* 2 $97.79 Ordinary
 08:53:23 - 06-Feb-26
Sell* 4 $97.98 Ordinary
 08:53:16 - 06-Feb-26
Sell* 10 $98.10 Ordinary
 08:51:40 - 06-Feb-26
Sell* 4 $98.01 Ordinary
 08:50:41 - 06-Feb-26
Sell* 20 $98.00 Ordinary
 08:48:50 - 06-Feb-26
Sell* 2 $98.10 Ordinary
 08:48:19 - 06-Feb-26
Sell* 5 $98.10 Ordinary
 08:44:40 - 06-Feb-26
Sell* 20 $98.10 Ordinary
 08:43:37 - 06-Feb-26
Sell* 10 $98.03 Ordinary
 08:43:15 - 06-Feb-26
Sell* 5 $98.10 Ordinary
 08:39:33 - 06-Feb-26
Buy* 7 $98.10 Ordinary
 08:35:07 - 06-Feb-26
Buy* 1 $98.10 Ordinary
 08:31:02 - 06-Feb-26
Buy* 2 $98.10 Ordinary
 08:27:48 - 06-Feb-26
Buy* 13 $98.13 Ordinary
 08:27:48 - 06-Feb-26
Buy* 15 $98.13 Ordinary
 08:27:48 - 06-Feb-26
Buy* 2 $98.10 Ordinary
 08:26:52 - 06-Feb-26
Buy* 4 $98.10 Ordinary
 08:26:52 - 06-Feb-26
Buy* 43 $98.10 Ordinary
 08:26:49 - 06-Feb-26
Buy* 5 $98.00 Ordinary
 08:14:53 - 06-Feb-26
Sell* 100 $97.74 Ordinary
 08:13:34 - 06-Feb-26
Buy* 5 $97.94 Ordinary
 08:13:01 - 06-Feb-26
Sell* 91 $97.71 Ordinary
 08:11:23 - 06-Feb-26
Sell* 100 $97.72 Ordinary
 08:11:23 - 06-Feb-26
Sell* 100 $97.73 Ordinary
 08:11:23 - 06-Feb-26
Sell* 94 $97.74 Ordinary
 08:11:23 - 06-Feb-26
Sell* 6 $97.74 Ordinary
 08:09:33 - 06-Feb-26
Buy* 5 $98.00 Ordinary
 08:02:37 - 06-Feb-26
Buy* 3 $97.94 Ordinary
 07:59:10 - 06-Feb-26
Sell* 75 $97.78 Ordinary
 07:58:31 - 06-Feb-26
Sell* 5 $97.77 Ordinary
 07:50:56 - 06-Feb-26
Sell* 8 $97.69 Ordinary
 07:50:00 - 06-Feb-26
Sell* 30 $97.62 Ordinary
 07:48:12 - 06-Feb-26
Sell* 5 $97.60 Ordinary
 07:46:38 - 06-Feb-26
Sell* 2 $97.66 Ordinary
 07:45:43 - 06-Feb-26
Sell* 2 $97.65 Ordinary
 07:44:56 - 06-Feb-26
Sell* 5 $97.50 Ordinary
 07:37:10 - 06-Feb-26
Sell* 10 $97.50 Ordinary
 07:36:22 - 06-Feb-26
Sell* 297 $97.50 Ordinary
 07:36:17 - 06-Feb-26
Sell* 97 $97.56 Ordinary
 07:30:41 - 06-Feb-26
Sell* 1 $97.56 Ordinary
 07:29:44 - 06-Feb-26
Sell* 5 $97.67 Ordinary
 07:28:54 - 06-Feb-26
Sell* 1 $97.56 Ordinary
 07:28:03 - 06-Feb-26
Sell* 1 $97.56 Ordinary
 07:28:03 - 06-Feb-26
Sell* 5 $97.67 Ordinary
 07:27:43 - 06-Feb-26
Sell* 5 $97.67 Ordinary
 07:27:35 - 06-Feb-26
Sell* 1 $97.60 Ordinary
 07:27:25 - 06-Feb-26
Sell* 9 $97.60 Ordinary
 07:27:25 - 06-Feb-26
Buy* 5 $97.92 Ordinary
 07:26:56 - 06-Feb-26
Sell* 5 $97.80 Ordinary
 07:25:51 - 06-Feb-26
Buy* 50 $97.78 Ordinary
 07:20:10 - 06-Feb-26
Sell* 70 $97.61 Ordinary
 07:20:00 - 06-Feb-26
Buy* 2 $97.56 Ordinary
 07:15:35 - 06-Feb-26
Buy* 4 $97.56 Ordinary
 07:12:48 - 06-Feb-26
Sell* 1 $97.51 Ordinary
 07:12:37 - 06-Feb-26
Sell* 15 $97.51 Ordinary
 07:12:31 - 06-Feb-26
Sell* 36 $97.51 Ordinary
 07:12:30 - 06-Feb-26
Sell* 1 $97.51 Ordinary
 07:12:25 - 06-Feb-26
Sell* 49 $97.51 Ordinary
 07:11:59 - 06-Feb-26
Sell* 30 $97.51 Ordinary
 07:09:32 - 06-Feb-26
Sell* 38 $97.51 Ordinary
 07:08:49 - 06-Feb-26
Sell* 81 $97.51 Ordinary
 07:04:16 - 06-Feb-26
Sell* 1 $97.56 Ordinary
 07:03:38 - 06-Feb-26
Sell* 1 $97.56 Ordinary
 07:03:17 - 06-Feb-26
Sell* 7 $97.50 Ordinary
 07:02:42 - 06-Feb-26
Sell* 7 $97.50 Ordinary
 07:02:42 - 06-Feb-26
Sell* 42 $97.50 Ordinary
 07:02:42 - 06-Feb-26
Sell* 32 $97.60 Ordinary
 07:01:22 - 06-Feb-26
Sell* 32 $97.59 Ordinary
 07:01:22 - 06-Feb-26
Sell* 1 $97.59 Ordinary
 07:01:22 - 06-Feb-26
Sell* 2 $97.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $97.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $97.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 99 $97.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $97.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $97.83 Ordinary
 07:00:00 - 06-Feb-26
Buy* 11 $97.60 Ordinary
 06:57:53 - 06-Feb-26
Buy* 4 $97.63 Ordinary
 06:57:36 - 06-Feb-26
Buy* 5 $97.63 Ordinary
 06:57:36 - 06-Feb-26
Sell* 1 $97.60 Ordinary
 06:57:36 - 06-Feb-26
Sell* 1 $97.61 Ordinary
 06:57:36 - 06-Feb-26
Sell* 5 $97.64 Ordinary
 06:56:18 - 06-Feb-26
Sell* 1 $97.64 Ordinary
 06:56:18 - 06-Feb-26
Sell* 1 $97.64 Ordinary
 06:53:10 - 06-Feb-26
Sell* 4 $97.68 Ordinary
 06:53:10 - 06-Feb-26
Sell* 2 $97.66 Ordinary
 06:53:10 - 06-Feb-26
Buy* 12 $97.68 Ordinary
 06:33:35 - 06-Feb-26
Buy* 21 $97.68 Ordinary
 06:33:35 - 06-Feb-26
Buy* 4 $97.70 Ordinary
 06:33:01 - 06-Feb-26
Buy* 16 $97.70 Ordinary
 06:33:01 - 06-Feb-26
Buy* 21 $97.70 Ordinary
 06:33:01 - 06-Feb-26
Buy* 7 $97.70 Ordinary
 06:33:01 - 06-Feb-26
Buy* 4 $97.70 Ordinary
 06:33:01 - 06-Feb-26
Buy* 28 $97.70 Ordinary
 06:33:01 - 06-Feb-26
Buy* 12 $97.70 Ordinary
 06:33:01 - 06-Feb-26
Sell* 1 $97.62 Ordinary
 06:32:58 - 06-Feb-26
Sell* 1 $97.62 Ordinary
 06:32:58 - 06-Feb-26
Buy* 8 $97.70 Ordinary
 06:32:39 - 06-Feb-26
Buy* 100 $97.70 Ordinary
 06:32:39 - 06-Feb-26
Buy* 17 $97.69 Ordinary
 06:32:39 - 06-Feb-26
Buy* 8 $97.69 Ordinary
 06:32:39 - 06-Feb-26
Buy* 16 $97.69 Ordinary
 06:32:39 - 06-Feb-26
Buy* 3 $97.69 Ordinary
 06:32:39 - 06-Feb-26
Buy* 9 $97.69 Ordinary
 06:32:39 - 06-Feb-26
Buy* 48 $97.69 Ordinary
 06:32:39 - 06-Feb-26
Buy* 1 $97.69 Ordinary
 06:29:46 - 06-Feb-26
Buy* 42 $97.69 Ordinary
 06:25:57 - 06-Feb-26
Sell* 23 $97.47 Ordinary
 06:22:10 - 06-Feb-26
Sell* 2 $97.47 Ordinary
 06:22:10 - 06-Feb-26
Sell* 20 $97.50 Ordinary
 06:15:24 - 06-Feb-26
Sell* 4 $97.40 Ordinary
 06:13:38 - 06-Feb-26
Buy* 11 $97.42 Ordinary
 06:13:19 - 06-Feb-26
Buy* 7 $97.42 Ordinary
 06:13:19 - 06-Feb-26
Buy* 56 $97.42 Ordinary
 06:13:19 - 06-Feb-26
Buy* 22 $97.42 Ordinary
 06:13:19 - 06-Feb-26
Sell* 1 $97.43 Ordinary
 06:13:00 - 06-Feb-26
Sell* 10 $97.45 Ordinary
 06:13:00 - 06-Feb-26
Sell* 1 $97.47 Ordinary
 06:12:59 - 06-Feb-26
Sell* 10 $97.47 Ordinary
 06:12:59 - 06-Feb-26
Sell* 11 $97.47 Ordinary
 06:12:59 - 06-Feb-26
Sell* 1 $97.47 Ordinary
 06:12:59 - 06-Feb-26
Sell* 10 $97.47 Ordinary
 06:12:59 - 06-Feb-26
Buy* 100 $97.66 Ordinary
 06:08:03 - 06-Feb-26
Buy* 100 $97.65 Ordinary
 06:08:03 - 06-Feb-26
Buy* 100 $97.64 Ordinary
 06:08:03 - 06-Feb-26
Buy* 25 $97.44 Ordinary
 05:38:54 - 06-Feb-26
Buy* 81 $97.44 Ordinary
 05:37:57 - 06-Feb-26
Buy* 19 $97.43 Ordinary
 05:37:57 - 06-Feb-26
Buy* 100 $97.43 Ordinary
 05:37:55 - 06-Feb-26
Sell* 8 $97.40 Ordinary
 05:36:45 - 06-Feb-26
Sell* 1 $97.40 Ordinary
 05:24:01 - 06-Feb-26
Sell* 1 $97.40 Ordinary
 05:09:29 - 06-Feb-26
Buy* 61 $97.00 Ordinary
 05:03:16 - 06-Feb-26
Buy* 4 $97.00 Ordinary
 05:03:16 - 06-Feb-26
Buy* 4 $97.00 Ordinary
 05:03:16 - 06-Feb-26
Buy* 4 $97.00 Ordinary
 05:03:16 - 06-Feb-26
Buy* 100 $97.00 Ordinary
 05:03:16 - 06-Feb-26
Buy* 28 $97.00 Ordinary
 05:03:16 - 06-Feb-26
Buy* 25 $97.00 Ordinary
 05:03:16 - 06-Feb-26
Buy* 45 $96.99 Ordinary
 05:03:16 - 06-Feb-26
Buy* 25 $97.00 Ordinary
 05:03:16 - 06-Feb-26
Sell* 10 $97.20 Ordinary
 05:03:16 - 06-Feb-26
Sell* 1 $97.26 Ordinary
 05:03:16 - 06-Feb-26
Sell* 19 $97.26 Ordinary
 05:03:16 - 06-Feb-26
Buy* 2 $97.39 Ordinary
 05:02:12 - 06-Feb-26
Sell* 1 $97.50 Ordinary
 04:41:48 - 06-Feb-26
Sell* 106 $97.46 Ordinary
 04:34:11 - 06-Feb-26
Sell* 4 $97.40 Ordinary
 04:33:07 - 06-Feb-26
Sell* 11 $97.40 Ordinary
 04:33:07 - 06-Feb-26
Sell* 2 $97.40 Ordinary
 04:33:07 - 06-Feb-26
Sell* 16 $97.40 Ordinary
 04:33:07 - 06-Feb-26
Sell* 3 $97.40 Ordinary
 04:29:18 - 06-Feb-26
Sell* 10 $97.45 Ordinary
 04:27:31 - 06-Feb-26
Buy* 10 $97.34 Ordinary
 04:26:14 - 06-Feb-26
Sell* 8 $97.21 Ordinary
 04:05:29 - 06-Feb-26
Sell* 30 $97.20 Ordinary
 04:00:01 - 06-Feb-26
Sell* 1 $97.20 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $97.20 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $97.20 Ordinary
 04:00:00 - 06-Feb-26
Buy* 7 $97.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53