Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estee Lauder Co (EL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $87.57 Ordinary
 17:22:53 - 19-Sep-25
Buy* 1 $87.56 Ordinary
 17:10:17 - 19-Sep-25
Buy* 1 $87.57 Ordinary
 17:07:58 - 19-Sep-25
Buy* 4 $87.50 Ordinary
 17:07:58 - 19-Sep-25
Buy* 1 $87.44 Ordinary
 17:07:58 - 19-Sep-25
Buy* 5 $87.44 Ordinary
 17:06:34 - 19-Sep-25
Buy* 21 $87.44 Ordinary
 16:51:06 - 19-Sep-25
Buy* 3 $87.44 Ordinary
 16:47:41 - 19-Sep-25
Buy* 4 $87.59 Ordinary
 16:26:04 - 19-Sep-25
Buy* 3 $87.66 Ordinary
 16:18:06 - 19-Sep-25
Buy* 7 $87.55 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 11 $87.55 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 8 $87.55 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 6 $87.53 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 2 $87.52 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 10 $87.50 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 10 $87.50 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 10 $87.51 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 8 $87.55 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 16 $87.54 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 8 $87.54 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 2 $87.535 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 20 $87.54 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 10 $87.53 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 1 $87.53 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 11 $87.52 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 3 $87.50 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 2 $87.49 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $87.49 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 50 $87.49 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 10 $87.50 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 10 $87.50 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 4 $87.51 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 14 $87.51 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 63 $87.555 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 53 $87.56 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $87.56 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 99 $87.56 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 1 $87.56 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $87.56 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 75 $87.54 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 10 $87.51 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 10 $87.51 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 10 $87.52 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 10 $87.52 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 37 $87.53 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 73 $87.53 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 10 $87.58 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 10 $87.58 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 10 $87.59 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 5 $87.615 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 5 $87.62 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 5 $87.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $87.62 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 10 $87.62 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 38 $87.64 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 15 $87.64 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $87.63 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 60 $87.63 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 40 $87.63 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 60 $87.62 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 43 $87.62 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 13 $87.63 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 7 $87.62 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 16 $87.62 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 18 $87.59 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 9 $87.59 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 1 $87.57 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 58 $87.57 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 16 $87.57 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 2 $87.57 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 150 $87.57 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 9 $87.57 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 2 $87.57 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 18 $87.57 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1 $87.54 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 15 $87.54 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $87.54 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 20 $87.53 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 5 $87.52 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 5 $87.54 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 5 $87.54 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 17 $87.59 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 5 $87.59 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 9 $87.57 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 9 $87.57 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 1 $87.57 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $87.56 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 66 $87.56 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $87.56 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 14 $87.56 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $87.56 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 234 $87.56 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 200 $87.56 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 34 $87.56 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 2 $87.56 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 11 $87.54 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $87.54 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 10 $87.57 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 40 $87.57 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 15 $87.57 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 35 $87.57 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 50 $87.65 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 10 $87.68 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 9 $87.68 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 76 $87.68 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $87.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $87.68 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 17 $87.68 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 15 $87.69 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $87.68 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 35 $87.68 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 15 $87.68 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $87.67 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 17 $87.67 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 8 $87.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $87.68 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 17 $87.64 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 7 $87.62 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 100 $87.65 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 13 $87.63 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 10 $87.63 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 27 $87.60 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 27 $87.60 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1 $87.60 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 71 $87.59 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 33 $87.55 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 82 $87.55 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $87.565 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 150 $87.57 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 50 $87.57 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $87.57 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 6 $87.59 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $87.61 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 71 $87.61 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 38 $87.61 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 16 $87.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $87.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $87.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $87.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $87.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $87.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $87.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $87.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $87.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $87.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 24 $87.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $87.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $87.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $87.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $87.57 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $87.57 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $87.57 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 77 $87.53 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 155 $87.55 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 45 $87.55 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 5 $87.54 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 1 $87.54 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 43 $87.53 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 32 $87.51 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 16 $87.51 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 16 $87.50 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 33 $87.50 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 9 $87.50 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 12 $87.48 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 17 $87.48 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 8 $87.48 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 15 $87.48 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 9 $87.48 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 11 $87.46 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 4 $87.45 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 4 $87.45 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 54 $87.45 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 2 $87.46 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 1 $87.48 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 18 $87.47 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 1 $87.47 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 1 $87.46 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 10 $87.46 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 20 $87.46 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 1 $87.47 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 3 $87.47 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 3 $87.47 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 1 $87.49 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $87.49 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 10 $87.47 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 14 $87.47 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 14 $87.49 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 63 $87.48 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 20 $87.47 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 14 $87.47 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 31 $87.47 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 8 $87.47 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 30 $87.47 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 20 $87.47 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 4 $87.47 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 33 $87.47 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 57 $87.47 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 4 $87.48 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 16 $87.49 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 29 $87.48 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 13 $87.48 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 12 $87.47 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 7 $87.42 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 20 $87.43 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 9 $87.43 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 25 $87.37 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 6 $87.35 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $87.36 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 8 $87.34 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 2 $87.34 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 12 $87.33 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 10 $87.33 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 7 $87.33 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 8 $87.33 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 8 $87.33 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 7 $87.33 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 7 $87.33 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 7 $87.32 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 2 $87.33 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 7 $87.32 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 5 $87.33 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 5 $87.33 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 8 $87.33 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 12 $87.33 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 11 $87.33 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 22 $87.31 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 22 $87.31 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 200 $87.33 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 5 $87.33 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 11 $87.33 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 5 $87.32 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 6 $87.32 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 6 $87.32 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 6 $87.32 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 100 $87.31 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 33 $87.31 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 100 $87.31 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 96 $87.38 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 4 $87.38 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 144 $87.37 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 5 $87.38 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 50 $87.37 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 56 $87.37 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 100 $87.39 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 100 $87.39 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 100 $87.39 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 19 $87.39 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 100 $87.39 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 5 $87.39 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 14 $87.39 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 5 $87.38 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 5 $87.38 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1 $87.39 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 1 $87.39 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 4 $87.39 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $87.44 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $87.44 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 4 $87.44 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 9 $87.48 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 5 $87.48 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 37 $87.46 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 10 $87.47 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 8 $87.47 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 1 $87.47 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 4 $87.47 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 14 $87.47 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 8 $87.47 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 11 $87.45 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 6 $87.45 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 7 $87.42 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 4 $87.41 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 5 $87.41 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 16 $87.41 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 100 $87.41 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 5 $87.42 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 8 $87.41 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 10 $87.41 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 1 $87.41 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 10 $87.42 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 11 $87.42 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 5 $87.41 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 7 $87.44 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 26 $87.44 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 6 $87.45 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 6 $87.45 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 1 $87.46 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 1 $87.46 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 16 $87.44 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 8 $87.44 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 26 $87.42 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 20 $87.415 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 26 $87.415 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 14 $87.41 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 14 $87.41 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 9 $87.41 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 44 $87.41 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 9 $87.40 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 6 $87.40 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 3 $87.39 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 12 $87.39 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 19 $87.37 Automatic Execution
 15:25:24 - 19-Sep-25
Unknown* 14 $87.36 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 7 $87.36 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 1 $87.33 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 40 $87.34 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 4 $87.33 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 42 $87.33 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 10 $87.33 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 5 $87.33 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 22 $87.33 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 6 $87.33 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 100 $87.33 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 1 $87.32 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 7 $87.30 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 7 $87.30 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 6 $87.30 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 10 $87.30 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 7 $87.28 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 16 $87.30 Automatic Execution
 15:22:36 - 19-Sep-25
Unknown* 40 $87.31 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 1 $87.31 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 16 $87.29 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $87.29 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 11 $87.28 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 13 $87.27 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 5 $87.26 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 5 $87.26 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 1 $87.26 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 6 $87.26 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 6 $87.26 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 7 $87.26 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 5 $87.26 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 25 $87.25 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 363 $87.23 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 5 $87.23 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 63 $87.23 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 63 $87.23 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 5 $87.25 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 1 $87.24 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 4 $87.24 Automatic Execution
 15:20:33 - 19-Sep-25
Sell* 6 $87.22 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 6 $87.22 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 10 $87.22 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 7 $87.21 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 7 $87.20 Automatic Execution
 15:18:43 - 19-Sep-25
Unknown* 11 $87.19 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 1 $87.19 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 135 $87.19 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 1 $87.18 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 12 $87.22 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 12 $87.21 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 100 $87.19 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 15 $87.19 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 8 $87.19 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 6 $87.19 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 69 $87.19 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 29 $87.19 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 75 $87.18 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 15 $87.19 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 58 $87.18 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 17 $87.19 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 2 $87.19 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $87.19 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $87.19 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 88 $87.19 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 112 $87.19 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $87.19 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 200 $87.19 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $87.19 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 20 $87.18 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $87.19 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 9 $87.18 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 9 $87.18 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 6 $87.18 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 4 $87.18 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 15 $87.18 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 4 $87.17 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 19 $87.17 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 19 $87.17 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 3 $87.16 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 2 $87.15 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 4 $87.15 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 5 $87.14 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 10 $87.03 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 30 $87.03 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 6 $87.065 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 6 $87.065 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 63 $87.07 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 1 $87.08 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 6 $87.08 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 7 $87.07 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 63 $87.05 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 10 $87.05 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 11 $87.05 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $87.04 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 1 $87.04 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 5 $87.04 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 4 $86.99 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 96 $86.99 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 100 $87.03 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 2 $87.03 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 98 $87.03 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 6 $87.04 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 6 $87.04 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 7 $87.035 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 6 $87.03 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 6 $87.03 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 7 $87.03 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 7 $87.03 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 5 $87.02 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 6 $87.00 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 2 $87.00 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 1 $86.96 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 5 $86.96 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 1 $86.92 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 100 $86.93 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 47 $86.93 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 2 $86.95 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 11 $86.91 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 11 $86.91 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 6 $86.90 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 5 $86.90 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 6 $86.87 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 1 $86.87 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 100 $86.87 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 6 $86.87 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 8 $86.86 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 1 $86.86 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 6 $86.86 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 1 $86.86 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 100 $86.86 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 16 $86.83 Automatic Execution
 14:57:02 - 19-Sep-25
Buy* 5 $86.83 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 1 $86.81 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 1 $86.81 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 1 $86.81 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 100 $86.81 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 1 $86.73 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 10 $86.73 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 1 $86.73 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 19 $86.73 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 1 $86.73 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $86.73 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 1 $86.70 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 5 $86.69 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 5 $86.67 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 2 $86.67 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 6 $86.66 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 6 $86.66 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 1 $86.65 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 5 $86.65 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 18 $86.65 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 10 $86.64 Automatic Execution
 14:54:35 - 19-Sep-25
Buy* 100 $86.64 Automatic Execution
 14:54:35 - 19-Sep-25
Buy* 100 $86.63 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 5 $86.63 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 1 $86.63 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 100 $86.63 Automatic Execution
 14:54:32 - 19-Sep-25
Unknown* 20 $86.59 Automatic Execution
 14:53:56 - 19-Sep-25
Unknown* 20 $86.59 Automatic Execution
 14:53:56 - 19-Sep-25
Unknown* 20 $86.57 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 1 $86.60 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 1 $86.60 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 1 $86.60 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 100 $86.61 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 68 $86.61 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 32 $86.61 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 6 $86.61 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 2 $86.61 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 1 $86.61 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 22 $86.64 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 5 $86.64 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $86.66 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 85 $86.67 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 15 $86.67 Automatic Execution
 14:51:30 - 19-Sep-25
Buy* 15 $86.69 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 64 $86.69 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 1 $86.69 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 22 $86.72 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 89 $86.72 Automatic Execution
 14:50:18 - 19-Sep-25
Sell* 1 $86.72 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 10 $86.73 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 1 $86.72 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 2 $86.73 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 2 $86.73 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 1 $86.70 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 5 $86.68 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 1 $86.68 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 10 $86.69 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 4 $86.69 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 1 $86.69 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 4 $86.70 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 6 $86.70 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 131 $86.71 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 140 $86.71 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 4 $86.71 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 63 $86.75 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 1 $86.75 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 7 $86.76 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 1 $86.75 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 5 $86.75 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 1 $86.75 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 10 $86.74 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 1 $86.74 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 2 $86.74 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 2 $86.73 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 6 $86.73 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 100 $86.73 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 68 $86.73 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 1 $86.73 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 3 $86.73 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 2 $86.72 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 143 $86.71 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 1 $86.71 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 1 $86.71 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 1 $86.71 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 1 $86.71 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 1 $86.71 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 1 $86.71 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 1 $86.71 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 1 $86.71 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 150 $86.71 Automatic Execution
 14:48:00 - 19-Sep-25
Buy* 28 $86.74 Automatic Execution
 14:46:49 - 19-Sep-25
Buy* 4 $86.74 Automatic Execution
 14:46:49 - 19-Sep-25
Unknown* 20 $86.725 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 10 $86.73 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 74 $86.73 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 135 $86.73 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 1 $86.76 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 4 $86.76 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 2 $86.75 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 14 $86.75 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 4 $86.77 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 4 $86.77 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 2 $86.77 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 2 $86.77 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 1 $86.77 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 55 $86.78 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 6 $86.80 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 1 $86.80 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 100 $86.79 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 6 $86.79 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 2 $86.79 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 2 $86.79 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 2 $86.79 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 1 $86.79 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 24 $86.79 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 1 $86.81 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 3 $86.79 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 17 $86.79 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 3 $86.80 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 24 $86.83 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 4 $86.77 Automatic Execution
 14:32:37 - 19-Sep-25
Sell* 6 $86.77 Automatic Execution
 14:32:37 - 19-Sep-25
Sell* 3 $86.77 Automatic Execution
 14:32:37 - 19-Sep-25
Unknown* 7 $86.77 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 1 $86.77 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 7 $86.77 Automatic Execution
 14:32:37 - 19-Sep-25
Sell* 1 $86.75 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 1 $86.75 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 3 $86.75 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 3 $86.745 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 1 $86.74 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 50 $86.74 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 1 $86.73 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 1 $86.76 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 3 $86.75 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $86.77 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 1 $86.77 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 10 $86.79 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 3 $86.80 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 2 $86.80 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 5 $86.79 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 37 $86.77 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 63 $86.77 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 1 $86.78 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 30 $86.77 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 2 $86.78 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 2 $86.79 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 8 $86.79 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 10 $86.78 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 17 $86.78 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 10 $86.77 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 6 $86.76 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 32 $86.75 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 1 $86.75 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 32 $86.74 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 12 $86.74 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 6 $86.74 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 32 $86.73 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 6 $86.73 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 12 $86.73 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 1 $86.72 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 79 $86.72 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 2 $86.72 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 43 $86.72 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 27 $86.72 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 30 $86.72 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 15 $86.70 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 3 $86.70 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 10 $86.68 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $86.67 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $86.67 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $86.66 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 3 $86.63 Automatic Execution
 14:25:53 - 19-Sep-25
Unknown* 32 $86.63 Automatic Execution
 14:25:53 - 19-Sep-25
Sell* 22 $86.64 Automatic Execution
 14:25:53 - 19-Sep-25
Sell* 100 $86.64 Automatic Execution
 14:25:53 - 19-Sep-25
Sell* 8 $86.64 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 1 $86.64 Automatic Execution
 14:25:31 - 19-Sep-25
Buy* 1 $86.66 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 4 $86.63 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 6 $86.64 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 34 $86.64 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 6 $86.66 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $86.70 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 6 $86.70 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $86.70 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 160 $86.70 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $86.71 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 2 $86.73 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 10 $86.74 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 6 $86.73 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 2 $86.74 Automatic Execution
 14:22:26 - 19-Sep-25
Sell* 2 $86.74 Automatic Execution
 14:22:26 - 19-Sep-25
Sell* 63 $86.75 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 5 $86.75 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 8 $86.74 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 1 $86.74 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 4 $86.73 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 5 $86.73 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 1 $86.73 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 1 $86.73 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 99 $86.73 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 1 $86.73 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 100 $86.72 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 200 $86.73 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 6 $86.72 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 25 $86.72 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 1 $86.72 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 7 $86.72 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 1 $86.72 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 7 $86.71 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 7 $86.71 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 13 $86.71 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 5 $86.70 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 4 $86.69 Automatic Execution
 14:20:51 - 19-Sep-25
Sell* 26 $86.69 Automatic Execution
 14:20:51 - 19-Sep-25
Sell* 6 $86.72 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 10 $86.71 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 1 $86.73 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 40 $86.73 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 166 $86.73 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 1 $86.74 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 10 $86.74 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 15 $86.74 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 18 $86.73 Automatic Execution
 14:17:47 - 19-Sep-25
Sell* 20 $86.72 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 25 $86.71 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 75 $86.71 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 1 $86.72 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 15 $86.72 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 2 $86.74 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 174 $86.74 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 17 $86.74 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 2 $86.74 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 1 $86.74 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 5 $86.74 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 100 $86.74 Automatic Execution
 14:04:44 - 19-Sep-25
Unknown* 2 $86.72 Automatic Execution
 14:04:14 - 19-Sep-25
Unknown* 98 $86.72 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 19 $86.73 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 56 $86.73 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $86.73 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 44 $86.73 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 44 $86.73 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 56 $86.73 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 4 $86.72 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 20 $86.70 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 1 $86.69 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 1 $86.69 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 5 $86.67 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 5 $86.67 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 82 $86.65 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 19 $86.68 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 41 $86.68 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 6 $86.68 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 81 $86.71 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 24 $86.73 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 56 $86.73 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 2 $86.74 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 1 $86.75 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 1 $86.76 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 3 $86.76 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 1 $86.78 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 2 $86.78 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 5 $86.78 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 20 $86.78 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 10 $86.81 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 9 $86.80 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 1 $86.80 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $86.80 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 10 $86.79 Automatic Execution
 13:59:59 - 19-Sep-25
Sell* 30 $86.79 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 1 $86.78 Automatic Execution
 13:59:43 - 19-Sep-25
Buy* 1 $86.78 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 1 $86.77 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 43 $86.75 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 1 $86.75 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 97 $86.75 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 3 $86.75 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 57 $86.75 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 1 $86.73 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 5 $86.73 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 7 $86.73 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 6 $86.72 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 13 $86.72 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 1 $86.72 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 13 $86.72 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 7 $86.72 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 1 $86.68 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 1 $86.68 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 3 $86.69 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 3 $86.69 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 1 $86.68 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 38 $86.71 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 1 $86.71 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 1 $86.70 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 20 $86.70 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 5 $86.70 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 15 $86.69 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 5 $86.67 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 1 $86.67 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 20 $86.61 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 66 $86.61 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 1 $86.61 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 1 $86.61 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 1 $86.61 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 1 $86.61 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 6 $86.58 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 4 $86.60 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 7 $86.60 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 47 $86.63 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 3 $86.66 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 1 $86.65 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 55 $86.69 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 45 $86.69 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 1 $86.69 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 6 $86.68 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 10 $86.68 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 18 $86.68 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 4 $86.68 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 5 $86.67 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 5 $86.67 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 18 $86.67 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 1 $86.65 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 12 $86.66 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 88 $86.66 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 12 $86.66 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 3 $86.65 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 9 $86.65 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 5 $86.63 Automatic Execution
 13:54:50 - 19-Sep-25
Unknown* 10 $86.62 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 5 $86.62 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 5 $86.62 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 5 $86.62 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 1 $86.62 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 75 $86.62 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 100 $86.62 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 22 $86.62 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 78 $86.62 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 1 $86.62 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 5 $86.62 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 100 $86.62 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 72 $86.62 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 13 $86.61 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 82 $86.61 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 64 $86.61 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 73 $86.61 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 10 $86.61 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 71 $86.61 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 5 $86.62 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 1 $86.62 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 5 $86.645 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 5 $86.645 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 1 $86.63 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 1 $86.64 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 12 $86.64 Automatic Execution
 13:52:56 - 19-Sep-25
Unknown* 22 $86.66 Automatic Execution
 13:52:56 - 19-Sep-25
Unknown* 26 $86.66 Automatic Execution
 13:52:56 - 19-Sep-25
Unknown* 26 $86.66 Automatic Execution
 13:52:56 - 19-Sep-25
Unknown* 26 $86.66 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 11 $86.66 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 25 $86.66 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 1 $86.66 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 50 $86.67 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 9 $86.67 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 89 $86.67 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 11 $86.67 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 1 $86.68 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 37 $86.705 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 63 $86.705 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 12 $86.705 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 150 $86.705 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 1 $86.73 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 2 $86.73 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 8 $86.73 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 3 $86.73 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 3 $86.73 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 9 $86.73 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 1 $86.73 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 1 $86.73 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 100 $86.74 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 100 $86.74 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 100 $86.74 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 1 $86.74 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 1 $86.74 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 1 $86.74 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 100 $86.74 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 2 $86.73 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 65 $86.70 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 190 $86.70 Automatic Execution
 13:51:55 - 19-Sep-25
Unknown* 10 $86.69 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 3 $86.69 Automatic Execution
 13:51:50 - 19-Sep-25
Sell* 8 $86.70 Automatic Execution
 13:51:29 - 19-Sep-25
Sell* 12 $86.70 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 1 $86.70 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 9 $86.70 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 1 $86.70 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 16 $86.70 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 10 $86.71 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 1 $86.74 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 100 $86.75 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 99 $86.75 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 34 $86.75 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 46 $86.75 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 1 $86.75 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 1 $86.75 Automatic Execution
 13:51:08 - 19-Sep-25
Buy* 11 $86.76 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 63 $86.76 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 26 $86.76 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 37 $86.76 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 37 $86.76 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 63 $86.76 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 63 $86.76 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 6 $86.77 Automatic Execution
 13:50:12 - 19-Sep-25
Unknown* 6 $86.77 Automatic Execution
 13:50:10 - 19-Sep-25
Unknown* 6 $86.77 Automatic Execution
 13:50:10 - 19-Sep-25
Buy* 30 $86.77 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 6 $86.77 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 6 $86.77 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 10 $86.80 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 27 $86.80 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 1 $86.79 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 5 $86.78 Automatic Execution
 13:49:16 - 19-Sep-25
Sell* 5 $86.73 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 10 $86.74 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 100 $86.74 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 100 $86.74 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 100 $86.74 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 5 $86.73 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 5 $86.73 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 5 $86.73 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 5 $86.73 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 1 $86.73 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 11 $86.68 Automatic Execution
 13:49:11 - 19-Sep-25
Buy* 5 $86.68 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 10 $86.67 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 108 $86.67 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 1 $86.67 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 3 $86.67 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 30 $86.67 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 77 $86.67 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 1 $86.67 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 100 $86.68 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 5 $86.68 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 4 $86.67 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 10 $86.67 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 10 $86.68 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 10 $86.68 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 10 $86.68 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 75 $86.67 Automatic Execution
 13:48:19 - 19-Sep-25
Sell* 25 $86.68 Automatic Execution
 13:48:19 - 19-Sep-25
Buy* 2 $86.70 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 11 $86.70 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 15 $86.71 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 14 $86.71 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 1 $86.71 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 99 $86.71 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 1 $86.71 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 38 $86.73 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 1 $86.73 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 5 $86.73 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 18 $86.73 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 138 $86.73 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 1 $86.73 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 41 $86.74 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 80 $86.76 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 20 $86.76 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 1 $86.76 Automatic Execution
 13:47:25 - 19-Sep-25
Sell* 81 $86.72 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 7 $86.73 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 34 $86.75 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 34 $86.75 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 34 $86.75 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 76 $86.75 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 1 $86.75 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 2 $86.79 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 25 $86.79 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 355 $86.84 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 20 $86.84 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 100 $86.85 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 100 $86.85 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 96 $86.84 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $86.84 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $86.84 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $86.84 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $86.84 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 100 $86.84 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 200 $86.84 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $86.84 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $86.84 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 5 $86.84 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 100 $86.82 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 1 $86.81 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 30 $86.81 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 1 $86.81 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 5 $86.81 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 1 $86.79 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 5 $86.79 Automatic Execution
 13:32:16 - 19-Sep-25
Buy* 100 $86.79 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 5 $86.78 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 17 $86.78 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 5 $86.78 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 12 $86.78 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 6 $86.77 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 1 $86.75 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 37 $86.75 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 7 $86.75 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 9 $86.74 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 11 $86.74 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 52 $86.74 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 5 $86.73 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 32 $86.73 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 100 $86.73 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 5 $86.73 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 12 $86.71 Automatic Execution
 13:29:09 - 19-Sep-25
Sell* 8 $86.65 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 31 $86.65 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 69 $86.65 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 101 $86.65 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 122 $86.65 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 1 $86.65 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 62 $86.65 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 16 $86.68 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 2 $86.69 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 3 $86.69 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 12 $86.68 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 5 $86.65 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 1 $86.65 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 12 $86.65 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 100 $86.67 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 5 $86.65 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 5 $86.64 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 5 $86.64 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 1 $86.63 Automatic Execution
 13:27:24 - 19-Sep-25
Buy* 17 $86.63 Automatic Execution
 13:27:24 - 19-Sep-25
Buy* 3 $86.63 Automatic Execution
 13:27:24 - 19-Sep-25
Buy* 5 $86.62 Automatic Execution
 13:27:24 - 19-Sep-25
Buy* 1 $86.59 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 2 $86.59 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 1 $86.59 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 100 $86.58 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 1 $86.58 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 108 $86.57 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 1 $86.58 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 2 $86.57 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 98 $86.57 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 20 $86.57 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 5 $86.57 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 35 $86.57 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 22 $86.57 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 4 $86.57 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 1 $86.57 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 8 $86.57 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 9 $86.57 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 5 $86.57 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 4 $86.57 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 46 $86.53 Automatic Execution
 13:25:55 - 19-Sep-25
Sell* 19 $86.54 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 10 $86.55 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 10 $86.55 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 4 $86.58 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 17 $86.58 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 20 $86.58 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 1 $86.56 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 2 $86.56 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 16 $86.56 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 63 $86.58 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 53 $86.58 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 56 $86.58 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 1 $86.58 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 37 $86.60 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 141 $86.60 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $86.60 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 40 $86.60 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 40 $86.60 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 3 $86.63 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 21 $86.63 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 13 $86.63 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 2 $86.64 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 50 $86.64 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 12 $86.66 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 44 $86.70 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 43 $86.70 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 1 $86.70 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 100 $86.70 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 5 $86.72 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 1 $86.70 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 2 $86.69 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 8 $86.69 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 6 $86.70 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 10 $86.70 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 10 $86.70 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 16 $86.71 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 1 $86.71 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 12 $86.71 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 1 $86.73 Automatic Execution
 13:19:50 - 19-Sep-25
Buy* 3 $86.76 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 1 $86.75 Automatic Execution
 13:19:09 - 19-Sep-25
Sell* 6 $86.76 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 1 $86.77 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 20 $86.82 Automatic Execution
 13:19:00 - 19-Sep-25
Buy* 24 $86.86 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 1 $86.85 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 1 $86.85 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 30 $86.81 Automatic Execution
 13:18:46 - 19-Sep-25
Unknown* 50 $86.80 Automatic Execution
 13:18:44 - 19-Sep-25
Unknown* 20 $86.80 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 1 $86.80 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 5 $86.80 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 3 $86.74 Automatic Execution
 13:17:16 - 19-Sep-25
Sell* 100 $86.74 Automatic Execution
 13:17:09 - 19-Sep-25
Sell* 16 $86.74 Automatic Execution
 13:17:09 - 19-Sep-25
Sell* 60 $86.76 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 17 $86.76 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 105 $86.76 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 10 $86.77 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 9 $86.80 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 30 $86.80 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 50 $86.80 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 1 $86.80 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 4 $86.80 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 41 $86.80 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 5 $86.80 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 54 $86.83 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 20 $86.81 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 1 $86.81 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 2 $86.81 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 8 $86.81 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 1 $86.81 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 3 $86.81 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 7 $86.80 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 100 $86.85 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 60 $86.86 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 2 $86.89 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 25 $86.86 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 25 $86.86 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 6 $86.88 Automatic Execution
 13:03:23 - 19-Sep-25
Sell* 1 $86.89 Automatic Execution
 13:03:23 - 19-Sep-25
Sell* 1 $86.89 Automatic Execution
 13:03:23 - 19-Sep-25
Sell* 1 $86.89 Automatic Execution
 13:03:23 - 19-Sep-25
Sell* 1 $86.89 Automatic Execution
 13:03:23 - 19-Sep-25
Sell* 1 $86.89 Automatic Execution
 13:03:23 - 19-Sep-25
Unknown* 37 $86.89 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 63 $86.89 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 1 $86.90 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 100 $86.90 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 1 $86.90 Automatic Execution
 13:01:36 - 19-Sep-25
Unknown* 2 $86.92 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 4 $86.89 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 14 $86.89 Automatic Execution
 12:59:53 - 19-Sep-25
Unknown* 10 $86.90 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 5 $86.90 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 5 $86.90 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 5 $86.90 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 1 $86.90 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 9 $86.90 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 5 $86.90 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 5 $86.85 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 2 $86.85 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 1 $86.87 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 1 $86.87 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 26 $86.87 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 17 $86.87 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 1 $86.87 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 2 $86.87 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 10 $86.87 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 5 $86.87 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 2 $86.86 Automatic Execution
 12:58:18 - 19-Sep-25
Sell* 6 $86.84 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 66 $86.85 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 1 $86.85 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 26 $86.85 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 5 $86.88 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 3 $86.88 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 26 $86.86 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 6 $86.86 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 1 $86.86 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 1 $86.87 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 47 $86.87 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 6 $86.96 Automatic Execution
 12:53:20 - 19-Sep-25
Buy* 3 $86.95 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 1 $86.95 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 2 $86.95 Automatic Execution
 12:53:13 - 19-Sep-25
Unknown* 37 $86.925 Automatic Execution
 12:53:00 - 19-Sep-25
Unknown* 63 $86.925 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 18 $86.94 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 1 $86.93 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 1 $86.92 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 63 $86.92 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 63 $86.92 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 1 $86.91 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 5 $86.91 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 5 $86.91 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 24 $86.90 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 1 $86.87 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 18 $86.87 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 100 $86.87 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 2 $86.87 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 20 $86.87 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 5 $86.87 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 24 $86.87 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 2 $86.87 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 63 $86.835 Automatic Execution
 12:52:50 - 19-Sep-25
Sell* 63 $86.835 Automatic Execution
 12:52:50 - 19-Sep-25
Sell* 26 $86.81 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 1 $86.81 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 5 $86.81 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 1 $86.83 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 1 $86.84 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 10 $86.85 Automatic Execution
 12:51:33 - 19-Sep-25
Unknown* 9 $86.85 Automatic Execution
 12:51:10 - 19-Sep-25
Sell* 3 $86.85 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $86.85 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 8 $86.85 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $86.85 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 2 $86.85 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 5 $86.85 Automatic Execution
 12:51:09 - 19-Sep-25
Unknown* 5 $86.805 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 100 $86.83 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 15 $86.84 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 5 $86.88 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 5 $86.88 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 6 $86.88 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $86.88 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $86.88 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $86.88 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 1 $86.86 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 3 $86.86 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 2 $86.88 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 1 $86.87 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 1 $86.87 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 2 $86.86 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 4 $86.83 Automatic Execution
 12:47:42 - 19-Sep-25
Buy* 3 $86.83 Automatic Execution
 12:47:42 - 19-Sep-25
Buy* 14 $86.82 Automatic Execution
 12:47:42 - 19-Sep-25
Buy* 3 $86.81 Automatic Execution
 12:47:42 - 19-Sep-25
Buy* 5 $86.80 Automatic Execution
 12:47:42 - 19-Sep-25
Buy* 15 $86.80 Automatic Execution
 12:47:42 - 19-Sep-25
Buy* 10 $86.80 Automatic Execution
 12:47:42 - 19-Sep-25
Buy* 5 $86.80 Automatic Execution
 12:47:42 - 19-Sep-25
Buy* 5 $86.80 Automatic Execution
 12:47:42 - 19-Sep-25
Buy* 1 $86.80 Automatic Execution
 12:47:42 - 19-Sep-25
Buy* 2 $86.78 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $86.77 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 10 $86.79 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 8 $86.79 Automatic Execution
 12:45:43 - 19-Sep-25
Sell* 6 $86.80 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 28 $86.81 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 152 $86.81 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 1 $86.81 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 50 $86.81 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 26 $86.85 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 16 $86.86 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 20 $86.86 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 62 $86.86 Automatic Execution
 12:32:34 - 19-Sep-25
Unknown* 63 $86.89 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 37 $86.89 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 63 $86.89 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 9 $86.86 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 26 $86.87 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 1 $86.87 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 5 $86.84 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 21 $86.86 Automatic Execution
 12:29:33 - 19-Sep-25
Sell* 3 $86.88 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 2 $86.92 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 1 $86.92 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 5 $86.935 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 10 $86.935 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 15 $86.93 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 15 $86.93 Automatic Execution
 12:28:11 - 19-Sep-25
Sell* 7 $86.92 Automatic Execution
 12:28:11 - 19-Sep-25
Sell* 11 $86.92 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $86.92 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $86.92 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 2 $86.91 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 8 $86.91 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 13 $86.91 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 2 $86.90 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 2 $86.90 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 8 $86.90 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $86.90 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 2 $86.90 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 19 $86.90 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 7 $86.90 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 8 $86.90 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 7 $86.90 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 50 $86.87 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 15 $86.87 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 4 $86.87 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 50 $86.87 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 50 $86.88 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 24 $86.88 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 8 $86.87 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 6 $86.87 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 7 $86.87 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 12 $86.87 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 1 $86.87 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 1 $86.87 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 10 $86.87 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 7 $86.87 Automatic Execution
 12:27:04 - 19-Sep-25
Unknown* 63 $86.85 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 1 $86.86 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $86.86 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 2 $86.85 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 200 $86.84 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $86.83 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 27 $86.83 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 4 $86.82 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 5 $86.82 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 8 $86.80 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 9 $86.80 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 7 $86.79 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 5 $86.79 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 15 $86.79 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 5 $86.79 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 10 $86.79 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 3 $86.75 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 6 $86.77 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 6 $86.78 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 6 $86.78 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 6 $86.78 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 63 $86.78 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 10 $86.78 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 18 $86.78 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 6 $86.78 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 2 $86.79 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 2 $86.80 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 2 $86.80 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 63 $86.80 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 55 $86.81 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 64 $86.81 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 1 $86.81 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 6 $86.81 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 6 $86.81 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 42 $86.82 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 2 $86.82 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 58 $86.82 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 1 $86.82 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 42 $86.82 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 1 $86.82 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 1 $86.83 Automatic Execution
 12:22:04 - 19-Sep-25
Buy* 6 $86.855 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 7 $86.85 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 10 $86.85 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 5 $86.85 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 4 $86.85 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 1 $86.85 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 50 $86.83 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 50 $86.84 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 50 $86.84 Automatic Execution
 12:21:40 - 19-Sep-25
Unknown* 20 $86.875 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 5 $86.83 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 24 $86.84 Automatic Execution
 12:20:02 - 19-Sep-25
Unknown* 26 $86.86 Automatic Execution
 12:20:02 - 19-Sep-25
Unknown* 24 $86.86 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 2 $86.88 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 14 $86.88 Automatic Execution
 12:19:25 - 19-Sep-25
Sell* 6 $86.88 Automatic Execution
 12:19:25 - 19-Sep-25
Buy* 8 $86.91 Automatic Execution
 12:18:12 - 19-Sep-25
Sell* 1 $86.91 Automatic Execution
 12:18:12 - 19-Sep-25
Sell* 32 $86.91 Automatic Execution
 12:18:12 - 19-Sep-25
Sell* 1 $86.91 Automatic Execution
 12:18:12 - 19-Sep-25
Sell* 1 $86.91 Automatic Execution
 12:18:12 - 19-Sep-25
Sell* 50 $86.92 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 52 $86.92 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 60 $86.92 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 10 $86.94 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 109 $86.95 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 21 $86.95 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 12 $86.95 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 20 $86.95 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 11 $86.93 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 19 $86.93 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 8 $86.93 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 10 $86.91 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 12 $86.91 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 20 $86.91 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 10 $86.91 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 15 $86.91 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 1 $86.91 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 8 $86.91 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 6 $86.91 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 12 $86.91 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 5 $86.91 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 1 $86.91 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 1 $86.91 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 10 $86.89 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 80 $86.96 Automatic Execution
 11:59:16 - 19-Sep-25
Sell* 8 $86.94 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 8 $86.94 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 3 $86.94 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 7 $86.94 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 1 $86.94 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 12 $86.94 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 6 $86.96 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 6 $86.96 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 1 $86.95 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 6 $86.95 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 10 $86.95 Automatic Execution
 11:59:11 - 19-Sep-25
Unknown* 2 $86.90 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 7 $86.90 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 5 $86.92 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 8 $86.91 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 1 $86.91 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 7 $86.89 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 7 $86.89 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 7 $86.87 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 100 $86.87 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 7 $86.87 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 1 $86.87 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 20 $86.86 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 2 $86.83 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 85 $86.83 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 15 $86.83 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 100 $86.82 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 21 $86.78 Automatic Execution
 11:57:14 - 19-Sep-25
Sell* 29 $86.78 Automatic Execution
 11:57:14 - 19-Sep-25
Sell* 50 $86.83 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 20 $86.86 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 6 $86.84 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 4 $86.92 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 63 $86.93 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 99 $86.93 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 1 $86.93 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 2 $86.95 Automatic Execution
 11:53:52 - 19-Sep-25
Sell* 1 $86.95 Automatic Execution
 11:53:52 - 19-Sep-25
Sell* 45 $86.95 Automatic Execution
 11:53:52 - 19-Sep-25
Sell* 55 $86.95 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 40 $86.98 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 8 $86.86 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 70 $86.86 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 20 $86.85 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 100 $86.85 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 11 $86.82 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 16 $86.80 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 10 $86.80 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 6 $86.80 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 3 $86.75 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 2 $86.75 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 7 $86.75 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 300 $86.75 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 8 $86.76 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 27 $86.88 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 1 $86.88 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 93 $86.88 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 1 $86.90 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 14 $86.92 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 4 $86.92 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 2 $86.93 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 1 $86.91 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 8 $86.92 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 12 $86.92 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 30 $86.97 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 11 $87.00 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 4 $87.01 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 1 $87.02 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 1 $87.02 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 50 $87.02 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 4 $87.02 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 5 $87.02 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 3 $87.03 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 7 $87.03 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 1 $87.05 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 1 $87.06 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 63 $87.11 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $87.10 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $87.10 Automatic Execution
 11:47:18 - 19-Sep-25
Unknown* 1 $87.08 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 1 $87.09 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 12 $87.09 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 44 $87.09 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $87.09 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 5 $87.06 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $87.05 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 12 $87.08 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 8 $87.08 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 12 $87.08 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 5 $87.08 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 75 $87.08 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 25 $87.08 Automatic Execution
 11:46:01 - 19-Sep-25
Unknown* 37 $87.06 Automatic Execution
 11:45:41 - 19-Sep-25
Unknown* 63 $87.06 Automatic Execution
 11:45:41 - 19-Sep-25
Buy* 1 $86.95 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 1 $86.95 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 23 $86.96 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 63 $86.96 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 13 $86.96 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 13 $86.96 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 62 $86.96 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 13 $86.96 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 12 $86.96 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 13 $86.96 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 63 $86.96 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 63 $86.96 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $86.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $86.99 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $86.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 17 $86.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $86.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $86.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $86.95 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 8 $86.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $86.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $86.89 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $86.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $86.89 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $86.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 19 $86.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $86.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $86.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $86.88 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 2 $86.81 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 1 $86.81 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 1 $86.80 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 58 $86.80 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 5 $86.80 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 34 $86.80 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 100 $86.82 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 37 $86.82 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 63 $86.82 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 71 $86.82 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 43 $86.89 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 5 $86.88 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 10 $86.89 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 1 $86.90 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 4 $86.92 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $87.00 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 100 $87.00 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 67 $87.00 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 133 $87.00 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 25 $87.00 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 3 $86.99 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 68 $86.99 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 23 $86.99 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 27 $86.99 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 1 $87.02 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 15 $87.01 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 25 $87.01 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 1 $87.00 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 57 $87.00 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 43 $87.00 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 10 $87.00 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 1 $87.00 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 1 $87.00 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 813 $87.00 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 24 $87.00 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 58 $87.01 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 1 $87.01 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 1 $87.00 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 100 $87.00 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 6 $87.04 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 48 $87.04 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 352 $87.04 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 10 $87.06 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 1 $87.06 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 1 $87.06 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 63 $87.06 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 63 $87.06 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 17 $87.06 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 1 $87.06 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 63 $87.10 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 50 $87.10 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 9 $87.04 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 8 $87.06 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 5 $87.06 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 6 $87.04 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1 $87.05 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 1 $87.05 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 1 $87.08 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 1 $87.16 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 45 $87.19 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $87.17 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $87.16 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 42 $87.14 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 18 $87.14 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $87.14 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 20 $87.13 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 12 $87.13 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 8 $87.13 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 1 $87.13 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 7 $87.13 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 20 $87.11 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 1 $87.12 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 5 $87.11 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $87.12 Automatic Execution
 11:16:38 - 19-Sep-25
Unknown* 35 $87.14 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 1 $87.14 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 1 $87.14 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 3 $87.14 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 100 $87.13 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 50 $87.13 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 50 $87.13 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 100 $87.14 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 50 $87.14 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 2 $87.14 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $87.15 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 5 $87.15 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $87.15 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $87.16 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 6 $87.17 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $87.17 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 100 $87.17 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 9 $87.24 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 4 $87.22 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 29 $87.18 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 33 $87.18 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 100 $87.20 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $87.20 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $87.20 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 2 $87.20 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $87.46 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 10 $87.48 Automatic Execution
 10:53:52 - 19-Sep-25
Buy* 10 $87.50 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 7 $87.51 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 8 $87.51 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 100 $87.45 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 16 $87.47 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 3 $87.47 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 7 $87.47 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 10 $87.52 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 10 $87.55 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 1 $87.39 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 20 $87.37 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $87.36 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $87.36 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $87.36 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $87.36 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $87.36 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 46 $87.29 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 5 $87.34 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 5 $87.34 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 14 $87.34 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 5 $87.32 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 9 $87.30 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 1 $87.30 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 1 $87.30 Automatic Execution
 10:49:48 - 19-Sep-25
Unknown* 11 $87.31 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 5 $87.31 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 11 $87.31 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 6 $87.31 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 88 $87.35 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 6 $87.40 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 37 $87.40 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 63 $87.40 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 1 $87.40 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 3 $87.40 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 18 $87.42 Automatic Execution
 10:49:10 - 19-Sep-25
Buy* 18 $87.52 Automatic Execution
 10:48:27 - 19-Sep-25
Buy* 6 $87.51 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 2 $87.50 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 20 $87.49 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 4 $87.50 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 1 $87.50 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 37 $87.51 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 7 $87.51 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 37 $87.52 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 63 $87.52 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 17 $87.53 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 63 $87.53 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 20 $87.53 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 11 $87.53 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 63 $87.53 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 26 $87.53 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 37 $87.53 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 63 $87.53 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 13 $87.56 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 28 $87.58 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 5 $87.55 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 28 $87.54 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 5 $87.55 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 100 $87.54 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 1 $87.54 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 1 $87.54 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 13 $87.54 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 50 $87.54 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 99 $87.54 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 50 $87.59 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 2 $87.61 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 6 $87.63 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 100 $87.61 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 5 $87.62 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 100 $87.61 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 6 $87.93 Automatic Execution
 10:23:55 - 19-Sep-25
Sell* 2 $87.84 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 3 $87.90 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 5 $87.98 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 1 $87.96 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 13 $87.94 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 29 $87.94 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 3 $87.93 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 27 $87.89 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 1 $87.89 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 6 $87.89 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 5 $87.85 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 62 $87.85 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 5 $87.85 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 5 $87.85 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 25 $87.95 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 28 $87.95 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 1 $87.94 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 7 $87.94 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 7 $87.93 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 6 $87.93 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 7 $87.92 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 31 $87.93 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 6 $87.92 Automatic Execution
 10:18:20 - 19-Sep-25
Sell* 49 $87.86 Automatic Execution
 10:17:47 - 19-Sep-25
Buy* 1 $87.86 Automatic Execution
 10:17:47 - 19-Sep-25
Buy* 50 $87.86 Automatic Execution
 10:17:47 - 19-Sep-25
Buy* 316 $87.89 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 51 $87.86 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 104 $87.86 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 1 $87.86 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 2 $87.86 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 8 $87.93 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 100 $87.89 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 100 $87.88 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 16 $87.88 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 18 $87.87 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 5 $87.83 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 7 $87.83 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 6 $87.81 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 6 $87.82 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 2 $87.83 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 8 $87.83 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 8 $87.83 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 2 $87.83 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 3 $87.83 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 4 $87.83 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 7 $87.83 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 7 $87.81 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 32 $87.84 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 7 $87.84 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 1 $87.84 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 1 $87.81 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 318 $87.87 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 318 $87.87 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 1 $87.81 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 8 $87.91 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 8 $87.91 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 2 $87.87 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 318 $87.885 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 310 $87.885 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 296 $87.885 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 10 $87.83 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 10 $87.83 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 578 $87.825 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 400 $87.835 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 15 $87.80 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 10 $87.80 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 36 $87.83 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 1 $87.89 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 3 $87.89 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 37 $87.94 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 63 $87.94 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 63 $87.94 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 100 $87.95 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 1 $87.94 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 1 $87.94 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 8 $87.91 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 1 $87.85 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 271 $87.90 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 8 $87.91 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 10 $87.91 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 538 $87.90 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 37 $87.88 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 84 $87.88 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 16 $87.88 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 50 $87.90 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 10 $87.91 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 25 $87.92 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 8 $87.92 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 25 $87.94 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 5 $88.29 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 9 $88.29 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 7 $88.26 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 7 $88.26 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 7 $88.25 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 6 $88.25 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 28 $88.23 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 28 $88.23 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 6 $88.23 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 5 $88.23 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 95 $88.23 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 6 $88.20 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 5 $88.17 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 6 $88.14 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 16 $88.14 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 15 $88.13 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 37 $88.09 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 63 $88.09 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 61 $87.86 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 20 $87.88 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 6 $88.00 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 34 $88.00 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 6 $88.00 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 200 $88.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $88.05 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $87.97 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $88.01 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $87.96 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 17 $88.02 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 62 $88.04 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $88.04 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 2 $88.05 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 6 $88.16 Automatic Execution
 09:49:05 - 19-Sep-25
Unknown* 62 $88.17 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 1 $88.17 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 6 $88.12 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 6 $88.14 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 8 $88.20 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 19 $88.20 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 2 $88.21 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 5 $88.22 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 3 $88.22 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 16 $88.21 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 3 $88.21 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 1 $88.21 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 3 $88.11 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 3 $88.12 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 8 $88.11 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 8 $88.12 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 8 $88.14 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 8 $88.15 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 23 $88.32 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 8 $88.37 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 17 $88.32 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 15 $88.32 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 6 $88.30 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 8 $88.30 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 167 $88.30 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 33 $88.30 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 3 $88.30 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 2 $88.30 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 1 $88.28 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 17 $88.26 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 63 $88.14 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 63 $88.14 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 7 $88.23 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 11 $88.23 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 1 $87.67 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 3 $87.68 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 7 $87.84 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 68 $87.885 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 232 $87.84 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 200 $87.915 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 1 $87.80 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 199 $87.80 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 25 $87.80 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 1 $87.82 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 62 $87.915 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 62 $87.915 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 25 $88.02 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 75 $87.94 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 26 $87.875 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 37 $87.875 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 63 $87.875 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 37 $87.875 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 63 $87.875 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 62 $87.875 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 63 $87.875 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 2 $87.88 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 2 $87.86 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $87.86 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 56 $87.70 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 2 $87.82 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 2 $87.82 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $87.76 Automatic Execution
 09:31:47 - 19-Sep-25
Unknown* 632 $87.85 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 25 $88.02 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 37 $88.03 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 63 $88.03 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $88.03 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 3 $88.02 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 5 $87.77 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $88.05 Ordinary
 09:28:30 - 19-Sep-25
Sell* 1 $88.20 Ordinary
 09:22:28 - 19-Sep-25
Buy* 9 $88.24 Ordinary
 09:16:22 - 19-Sep-25
Buy* 3 $88.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $88.32 Ordinary
 06:57:43 - 19-Sep-25
Buy* 1 $87.20 Ordinary
 04:56:45 - 19-Sep-25
Buy* 5 $87.20 Ordinary
 04:56:45 - 19-Sep-25
Buy* 1 $87.20 Ordinary
 04:56:45 - 19-Sep-25
Buy* 1 $87.20 Ordinary
 04:56:45 - 19-Sep-25
Buy* 1 $87.20 Ordinary
 04:56:45 - 19-Sep-25
Buy* 5 $87.20 Ordinary
 04:56:45 - 19-Sep-25
Sell* 2 $88.00 Ordinary
 04:20:03 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44