Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estee Lauder Co (EL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $104.27 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 20 $104.27 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 7 $104.27 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 50 $104.27 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 20 $104.27 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 100 $104.27 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 98 $104.27 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 2 $104.27 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 100 $104.27 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 100 $104.28 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 50 $104.29 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 25 $104.29 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 25 $104.29 Automatic Execution
 15:52:32 - 12-Dec-25
Unknown* 100 $104.305 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 40 $104.30 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 3 $104.30 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 12 $104.30 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 50 $104.30 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 38 $104.30 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 100 $104.30 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 18 $104.30 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 10 $104.30 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 100 $104.30 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 100 $104.30 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 13 $104.29 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 50 $104.29 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 83 $104.28 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 200 $104.28 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 20 $104.29 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 18 $104.29 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 82 $104.29 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 2 $104.29 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 80 $104.29 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 1 $104.305 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 80 $104.28 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 60 $104.26 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 64 $104.18 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 63 $104.18 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 1 $104.18 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 72 $104.18 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 28 $104.18 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 5 $104.17 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 1 $104.17 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 9 $104.16 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 36 $104.16 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 7 $104.16 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 2 $104.16 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 18 $104.16 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 46 $104.16 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 1 $104.16 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 44 $104.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 100 $104.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 3 $104.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 96 $104.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 100 $104.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 50 $104.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 8 $104.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 100 $104.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 50 $104.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 2 $104.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 100 $104.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 100 $104.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 99 $104.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 1 $104.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 100 $104.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 3 $104.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 1 $104.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 2 $104.14 Automatic Execution
 15:51:35 - 12-Dec-25
Unknown* 30 $104.14 Automatic Execution
 15:51:35 - 12-Dec-25
Unknown* 5 $104.14 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $104.15 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 100 $104.15 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 56 $104.14 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $104.16 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 100 $104.16 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 50 $104.16 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 50 $104.16 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 14 $104.16 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 1 $104.16 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 5 $104.16 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 30 $104.14 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $104.16 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 1 $104.15 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 1 $104.18 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 10 $104.17 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 26 $104.17 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 21 $104.17 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 5 $104.17 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 26 $104.17 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 22 $104.17 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 32 $104.15 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 20 $104.15 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 40 $104.15 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 68 $104.15 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 2 $104.15 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 40 $104.15 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 40 $104.15 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 64 $104.16 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 13 $104.155 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 49 $104.155 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 100 $104.17 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 94 $104.18 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 1 $104.17 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 13 $104.16 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 7 $104.15 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 5 $104.15 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 6 $104.15 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 1 $104.15 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 5 $104.16 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 10 $104.16 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 17 $104.16 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 11 $104.16 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 86 $104.13 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 30 $104.14 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 14 $104.20 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $104.20 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 18 $104.18 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $104.17 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 26 $104.26 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $104.22 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 18 $104.20 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 57 $104.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 43 $104.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $104.19 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $104.21 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $104.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $104.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 18 $104.33 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 10 $104.23 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 220 $104.22 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 100 $104.22 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 29 $104.22 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 67 $104.22 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 31 $104.22 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 70 $104.22 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 49 $104.22 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 71 $104.22 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 89 $104.20 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $104.20 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 35 $104.22 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 65 $104.22 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 100 $104.22 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 100 $104.22 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 20 $104.20 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 10 $104.19 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 10 $104.18 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 18 $104.18 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 10 $104.18 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 217 $104.17 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 1 $104.16 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 10 $104.13 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 60 $104.11 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 40 $104.15 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 7 $104.17 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 7 $104.17 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 50 $104.18 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $104.18 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 77 $104.18 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 23 $104.18 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 50 $104.18 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 30 $104.165 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 105 $104.165 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 18 $104.16 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 66 $104.16 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 34 $104.16 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 2 $104.16 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 211 $104.20 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 100 $104.20 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 69 $104.19 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $104.20 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $104.20 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 55 $104.20 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $104.20 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 97 $104.20 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 3 $104.20 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $104.20 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $104.20 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 1 $104.20 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 12 $104.20 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 31 $104.20 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 50 $104.20 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 1 $104.20 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 1 $104.20 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $104.20 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 59 $104.20 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 41 $104.20 Automatic Execution
 15:49:12 - 12-Dec-25
Unknown* 1 $104.19 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 1 $104.19 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 3 $104.19 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 2 $104.19 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 3 $104.19 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 2 $104.20 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 59 $104.20 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $104.20 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 18 $104.19 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 11 $104.19 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 8 $104.19 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 1 $104.18 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 13 $104.18 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 20 $104.18 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 2 $104.18 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 2 $104.19 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 40 $104.19 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 62 $104.19 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 4 $104.21 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 58 $104.20 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 28 $104.22 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 2 $104.20 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 100 $104.15 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 35 $104.15 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 65 $104.15 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 50 $104.15 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 80 $104.15 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 20 $104.15 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 100 $104.17 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 10 $104.16 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 65 $104.18 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 18 $104.16 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 2 $104.16 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 60 $104.16 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 17 $104.16 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $104.16 Automatic Execution
 15:47:36 - 12-Dec-25
Unknown* 100 $104.15 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $104.16 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 10 $104.16 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 50 $104.16 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $104.15 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 50 $104.15 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 50 $104.15 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 10 $104.13 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 61 $104.13 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 10 $104.13 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 10 $104.13 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 4 $104.15 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 6 $104.13 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 68 $104.09 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 10 $104.08 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 5 $104.05 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 11 $104.05 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 10 $104.04 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $104.04 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 51 $104.01 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 49 $104.01 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 69 $104.03 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 9 $104.05 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 30 $104.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 70 $104.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 30 $104.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 70 $104.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 20 $104.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $104.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $104.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $104.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 85 $104.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $104.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $104.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 15 $104.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 50 $104.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 50 $104.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $104.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 21 $104.02 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 79 $104.02 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 100 $104.02 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $104.03 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 66 $104.03 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 9 $104.04 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 2 $104.05 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 98 $104.05 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 12 $103.98 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 12 $103.98 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 12 $103.98 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 100 $103.99 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 100 $103.99 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 100 $104.01 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 100 $104.01 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $104.01 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 50 $104.03 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $104.02 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $104.02 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $104.02 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 50 $104.03 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 50 $104.03 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 1 $104.03 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 50 $104.03 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 12 $104.02 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 30 $104.02 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 93 $104.02 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 7 $104.02 Automatic Execution
 15:45:55 - 12-Dec-25
Sell* 20 $104.00 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 19 $104.01 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 100 $104.01 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 22 $104.01 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 100 $104.01 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 8 $104.01 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 8 $104.01 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 14 $103.86 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 14 $103.86 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 1 $103.87 Automatic Execution
 15:27:48 - 12-Dec-25
Sell* 100 $103.87 Automatic Execution
 15:27:48 - 12-Dec-25
Sell* 20 $103.88 Automatic Execution
 15:27:48 - 12-Dec-25
Sell* 28 $103.88 Automatic Execution
 15:27:48 - 12-Dec-25
Sell* 28 $103.88 Automatic Execution
 15:27:48 - 12-Dec-25
Sell* 1 $103.89 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 100 $103.90 Automatic Execution
 15:27:43 - 12-Dec-25
Buy* 50 $103.90 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 10 $103.90 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 68 $103.90 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 10 $103.90 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 15 $103.90 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 41 $103.91 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 10 $103.91 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 10 $103.935 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 10 $103.935 Automatic Execution
 15:26:21 - 12-Dec-25
Sell* 65 $103.93 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 9 $103.94 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 1 $103.94 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 30 $103.95 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $103.95 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 3 $103.96 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 14 $103.97 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 171 $103.97 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 29 $103.97 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $103.97 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $103.98 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 193 $103.99 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 120 $103.99 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $104.00 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 3 $103.99 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 1 $104.00 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 3 $104.00 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 19 $104.00 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 11 $104.02 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 10 $104.02 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 4 $104.05 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $104.05 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $104.05 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 1 $104.02 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 59 $104.02 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 1 $104.02 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 100 $104.02 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 40 $104.02 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 100 $104.02 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 28 $104.01 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 72 $104.01 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 55 $104.01 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 1 $103.99 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 11 $103.98 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 100 $103.98 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 45 $103.97 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 15 $103.96 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 1 $103.96 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 1 $103.96 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 1 $103.96 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 1 $103.96 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 1 $103.96 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 1 $103.96 Automatic Execution
 15:24:03 - 12-Dec-25
Unknown* 2 $103.97 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 10 $103.97 Automatic Execution
 15:23:47 - 12-Dec-25
Buy* 100 $103.97 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 55 $103.96 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 45 $103.96 Automatic Execution
 15:23:26 - 12-Dec-25
Sell* 5 $103.97 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 5 $103.97 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 10 $103.97 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 1 $103.97 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 11 $103.99 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $104.00 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 21 $104.00 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 8 $104.00 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 7 $103.99 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 100 $103.99 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 9 $103.98 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 1 $103.98 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 3 $103.98 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 9 $103.97 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 12 $103.97 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 2 $103.97 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 7 $103.96 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 6 $103.96 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 7 $103.95 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 41 $103.95 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 25 $103.97 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 11 $103.97 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 50 $103.97 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 5 $103.98 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 4 $103.99 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 1 $103.99 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 25 $103.97 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 1 $103.99 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 95 $103.99 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 2 $103.99 Automatic Execution
 15:21:18 - 12-Dec-25
Unknown* 25 $104.00 Automatic Execution
 15:21:13 - 12-Dec-25
Unknown* 46 $104.00 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 3 $104.00 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 1 $104.00 Automatic Execution
 15:21:13 - 12-Dec-25
Sell* 1 $103.99 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 1 $104.00 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 55 $103.98 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 3 $103.98 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 100 $103.97 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 50 $103.96 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 13 $103.96 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $103.96 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 5 $103.96 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 25 $103.96 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 100 $103.96 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 75 $103.96 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 25 $103.95 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 1 $103.95 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 200 $103.96 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 1 $103.96 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 1 $103.96 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 4 $103.96 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 1 $103.95 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 3 $103.96 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 12 $103.96 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 3 $103.96 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 2 $103.95 Automatic Execution
 15:20:13 - 12-Dec-25
Unknown* 10 $103.94 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 65 $103.92 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 5 $103.91 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $103.91 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 1 $103.91 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 10 $103.92 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 19 $103.94 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 1 $103.94 Automatic Execution
 15:19:45 - 12-Dec-25
Sell* 100 $103.94 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 13 $103.97 Automatic Execution
 15:19:13 - 12-Dec-25
Sell* 51 $103.95 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 1 $103.95 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 48 $103.95 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 99 $103.95 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 100 $103.95 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 1 $103.95 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 100 $103.96 Automatic Execution
 15:18:33 - 12-Dec-25
Sell* 100 $103.99 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 54 $104.00 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $104.00 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 60 $104.00 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 1 $104.00 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $104.00 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 10 $104.02 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 90 $104.02 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 19 $104.03 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 100 $104.04 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 10 $104.05 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $104.07 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 11 $104.08 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 36 $104.08 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 64 $104.08 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 36 $104.08 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 66 $104.08 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 108 $104.08 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 1 $104.08 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 206 $104.08 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 143 $104.08 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 12 $104.08 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 28 $104.08 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 4 $104.08 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 1 $104.08 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 22 $104.08 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 51 $104.08 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 36 $104.07 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 19 $104.07 Automatic Execution
 15:17:44 - 12-Dec-25
Sell* 12 $104.05 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 10 $104.05 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 1 $104.07 Automatic Execution
 15:17:23 - 12-Dec-25
Sell* 1 $104.07 Automatic Execution
 15:17:23 - 12-Dec-25
Sell* 3 $104.07 Automatic Execution
 15:17:16 - 12-Dec-25
Sell* 100 $104.06 Automatic Execution
 15:17:14 - 12-Dec-25
Sell* 1 $104.06 Automatic Execution
 15:17:14 - 12-Dec-25
Unknown* 44 $104.07 Automatic Execution
 15:17:13 - 12-Dec-25
Unknown* 28 $104.07 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 99 $104.07 Automatic Execution
 15:17:09 - 12-Dec-25
Sell* 1 $104.07 Automatic Execution
 15:17:09 - 12-Dec-25
Sell* 10 $104.09 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 1 $104.10 Automatic Execution
 15:16:42 - 12-Dec-25
Sell* 71 $104.10 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 11 $104.10 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 11 $104.10 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 19 $104.115 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 2 $104.10 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 9 $104.10 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 39 $104.13 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 10 $104.13 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 100 $104.12 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 2 $104.11 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 11 $104.10 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 11 $104.10 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 10 $104.13 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 4 $104.49 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 6 $104.49 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 6 $104.49 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 10 $104.50 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 14 $104.50 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 10 $104.50 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 15 $104.50 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 10 $104.47 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 17 $104.47 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 3 $104.47 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 3 $104.46 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 29 $104.46 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 200 $104.46 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 18 $104.46 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 11 $104.45 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 2 $104.44 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 2 $104.45 Automatic Execution
 14:58:35 - 12-Dec-25
Buy* 2 $104.44 Automatic Execution
 14:58:21 - 12-Dec-25
Sell* 4 $104.43 Automatic Execution
 14:58:21 - 12-Dec-25
Buy* 2 $104.44 Automatic Execution
 14:58:20 - 12-Dec-25
Unknown* 5 $104.44 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 10 $104.44 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 3 $104.44 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 8 $104.45 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $104.46 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 3 $104.46 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 20 $104.47 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 1 $104.47 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 10 $104.48 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 5 $104.49 Automatic Execution
 14:56:45 - 12-Dec-25
Buy* 10 $104.48 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 15 $104.48 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 5 $104.47 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 1 $104.47 Automatic Execution
 14:56:41 - 12-Dec-25
Buy* 1 $104.47 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 100 $104.43 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 3 $104.43 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 4 $104.455 Automatic Execution
 14:56:14 - 12-Dec-25
Buy* 15 $104.47 Automatic Execution
 14:55:46 - 12-Dec-25
Buy* 100 $104.47 Automatic Execution
 14:55:46 - 12-Dec-25
Buy* 5 $104.47 Automatic Execution
 14:55:46 - 12-Dec-25
Buy* 8 $104.47 Automatic Execution
 14:55:46 - 12-Dec-25
Buy* 1 $104.47 Automatic Execution
 14:55:46 - 12-Dec-25
Buy* 9 $104.47 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 3 $104.45 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $104.48 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 100 $104.49 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 14 $104.48 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 10 $104.48 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 50 $104.48 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 100 $104.48 Automatic Execution
 14:55:40 - 12-Dec-25
Sell* 1 $104.47 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 3 $104.50 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 4 $104.48 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 4 $104.48 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 100 $104.48 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 14 $104.44 Automatic Execution
 14:53:32 - 12-Dec-25
Sell* 71 $104.43 Automatic Execution
 14:53:07 - 12-Dec-25
Sell* 15 $104.44 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 20 $104.47 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 10 $104.47 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 10 $104.47 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 15 $104.48 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 5 $104.48 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 20 $104.49 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 1 $104.51 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 5 $104.52 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 4 $104.52 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 5 $104.52 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 5 $104.52 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 39 $104.53 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 41 $104.53 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 20 $104.53 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 100 $104.52 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 44 $104.52 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 56 $104.52 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 10 $104.52 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 46 $104.52 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 10 $104.50 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 2 $104.50 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 173 $104.50 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 27 $104.50 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $104.49 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 50 $104.49 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 5 $104.48 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 3 $104.47 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $104.48 Automatic Execution
 14:49:40 - 12-Dec-25
Sell* 1 $104.49 Automatic Execution
 14:49:29 - 12-Dec-25
Buy* 6 $104.52 Automatic Execution
 14:48:59 - 12-Dec-25
Buy* 28 $104.51 Automatic Execution
 14:48:58 - 12-Dec-25
Buy* 1 $104.51 Automatic Execution
 14:48:58 - 12-Dec-25
Buy* 1 $104.51 Automatic Execution
 14:48:58 - 12-Dec-25
Buy* 63 $104.51 Automatic Execution
 14:48:58 - 12-Dec-25
Buy* 37 $104.51 Automatic Execution
 14:48:58 - 12-Dec-25
Unknown* 29 $104.495 Automatic Execution
 14:48:58 - 12-Dec-25
Buy* 34 $104.50 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 5 $104.49 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 14 $104.49 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 10 $104.49 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 5 $104.49 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 100 $104.49 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 10 $104.47 Automatic Execution
 14:46:42 - 12-Dec-25
Unknown* 1 $104.47 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 11 $104.535 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 30 $104.535 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 44 $104.54 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 11 $104.54 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 20 $104.52 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 72 $104.53 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 5 $104.545 Automatic Execution
 14:45:44 - 12-Dec-25
Buy* 25 $104.545 Automatic Execution
 14:45:44 - 12-Dec-25
Buy* 25 $104.545 Automatic Execution
 14:45:44 - 12-Dec-25
Buy* 25 $104.545 Automatic Execution
 14:45:44 - 12-Dec-25
Buy* 20 $104.545 Automatic Execution
 14:45:44 - 12-Dec-25
Buy* 5 $104.545 Automatic Execution
 14:45:44 - 12-Dec-25
Buy* 25 $104.545 Automatic Execution
 14:45:44 - 12-Dec-25
Buy* 25 $104.545 Automatic Execution
 14:45:44 - 12-Dec-25
Buy* 25 $104.545 Automatic Execution
 14:45:44 - 12-Dec-25
Buy* 20 $104.545 Automatic Execution
 14:45:44 - 12-Dec-25
Unknown* 9 $104.55 Automatic Execution
 14:45:39 - 12-Dec-25
Buy* 9 $104.55 Automatic Execution
 14:45:39 - 12-Dec-25
Buy* 5 $104.55 Automatic Execution
 14:45:39 - 12-Dec-25
Unknown* 2 $104.625 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 1 $104.62 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 1 $104.63 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 5 $104.64 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 77 $104.65 Automatic Execution
 14:26:04 - 12-Dec-25
Unknown* 2 $104.68 Automatic Execution
 14:25:49 - 12-Dec-25
Buy* 4 $104.69 Automatic Execution
 14:25:34 - 12-Dec-25
Buy* 7 $104.68 Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 100 $104.68 Automatic Execution
 14:25:34 - 12-Dec-25
Buy* 2 $104.72 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 29 $104.71 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 1 $104.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 1 $104.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 1 $104.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 10 $104.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 57 $104.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 40 $104.67 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 25 $104.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 18 $104.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 10 $104.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 14 $104.68 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 19 $104.66 Automatic Execution
 14:23:59 - 12-Dec-25
Buy* 1 $104.66 Automatic Execution
 14:23:59 - 12-Dec-25
Buy* 9 $104.66 Automatic Execution
 14:23:59 - 12-Dec-25
Buy* 100 $104.66 Automatic Execution
 14:23:59 - 12-Dec-25
Unknown* 30 $104.64 Automatic Execution
 14:23:51 - 12-Dec-25
Buy* 2 $104.65 Automatic Execution
 14:23:51 - 12-Dec-25
Buy* 50 $104.64 Automatic Execution
 14:23:51 - 12-Dec-25
Buy* 10 $104.64 Automatic Execution
 14:23:51 - 12-Dec-25
Buy* 11 $104.64 Automatic Execution
 14:23:51 - 12-Dec-25
Buy* 100 $104.64 Automatic Execution
 14:23:51 - 12-Dec-25
Buy* 40 $104.61 Automatic Execution
 14:23:50 - 12-Dec-25
Buy* 13 $104.62 Automatic Execution
 14:22:32 - 12-Dec-25
Buy* 7 $104.62 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 7 $104.62 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 1 $104.62 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 60 $104.62 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 100 $104.68 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 3 $104.71 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 3 $104.71 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 3 $104.74 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 1 $104.77 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $104.73 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $104.67 Automatic Execution
 14:20:47 - 12-Dec-25
Buy* 10 $104.65 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 50 $104.64 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 50 $104.64 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 10 $104.64 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 70 $104.63 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 100 $104.62 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 10 $104.64 Automatic Execution
 14:19:51 - 12-Dec-25
Buy* 10 $104.64 Automatic Execution
 14:19:51 - 12-Dec-25
Buy* 15 $104.64 Automatic Execution
 14:19:51 - 12-Dec-25
Buy* 25 $104.64 Automatic Execution
 14:19:51 - 12-Dec-25
Buy* 13 $104.64 Automatic Execution
 14:19:51 - 12-Dec-25
Buy* 25 $104.64 Automatic Execution
 14:19:51 - 12-Dec-25
Buy* 2 $104.64 Automatic Execution
 14:19:51 - 12-Dec-25
Buy* 40 $104.635 Automatic Execution
 14:19:51 - 12-Dec-25
Buy* 40 $104.635 Automatic Execution
 14:19:51 - 12-Dec-25
Sell* 1 $104.65 Automatic Execution
 14:19:48 - 12-Dec-25
Sell* 100 $104.66 Automatic Execution
 14:19:48 - 12-Dec-25
Sell* 7 $104.66 Automatic Execution
 14:19:48 - 12-Dec-25
Sell* 7 $104.69 Automatic Execution
 14:19:48 - 12-Dec-25
Sell* 1 $104.70 Automatic Execution
 14:19:47 - 12-Dec-25
Sell* 60 $104.71 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 10 $104.73 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 10 $104.73 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 75 $104.73 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 25 $104.73 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 7 $104.73 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 90 $104.68 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 60 $104.68 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 4 $104.67 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 3 $104.66 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $104.66 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 19 $104.67 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $104.67 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $104.67 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 19 $104.67 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 50 $104.67 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 9 $104.67 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 48 $104.73 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 10 $104.73 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 30 $104.69 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 12 $104.68 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 1 $104.68 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 3 $104.68 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 5 $104.71 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 20 $104.73 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 14 $104.71 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 14 $104.72 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 6 $104.75 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 7 $104.71 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 93 $104.71 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $104.71 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 7 $104.70 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 10 $104.70 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 10 $104.70 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 1 $104.70 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 17 $105.08 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 1 $105.14 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $105.13 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 30 $105.14 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 6 $105.16 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 100 $105.15 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 1 $105.15 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 100 $105.15 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 1 $105.15 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 75 $105.14 Automatic Execution
 13:57:40 - 12-Dec-25
Buy* 1 $105.15 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 1 $105.15 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 5 $105.15 Automatic Execution
 13:57:40 - 12-Dec-25
Buy* 1 $105.165 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 60 $105.17 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $105.15 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $105.15 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 71 $105.15 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 10 $105.17 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $105.17 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $105.19 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $105.19 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $105.19 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 10 $105.19 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 2 $105.21 Automatic Execution
 13:56:58 - 12-Dec-25
Sell* 4 $105.21 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 1 $105.21 Automatic Execution
 13:56:47 - 12-Dec-25
Sell* 12 $105.21 Automatic Execution
 13:56:21 - 12-Dec-25
Sell* 6 $105.21 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 1 $105.21 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $105.21 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $105.21 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 6 $105.21 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $105.21 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 1 $105.21 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 1 $105.21 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 1 $105.21 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 1 $105.21 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 1 $105.21 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 29 $105.22 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 23 $105.23 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 47 $105.23 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 1 $105.23 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 22 $105.23 Automatic Execution
 13:55:59 - 12-Dec-25
Buy* 34 $105.24 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 1 $105.22 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $105.22 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 50 $105.17 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 20 $105.16 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 99 $105.16 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 10 $105.15 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 1 $105.16 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 100 $105.16 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 1 $105.12 Automatic Execution
 13:53:56 - 12-Dec-25
Buy* 37 $105.12 Automatic Execution
 13:53:56 - 12-Dec-25
Buy* 1 $105.11 Automatic Execution
 13:53:56 - 12-Dec-25
Buy* 73 $105.11 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 6 $105.085 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 4 $105.08 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $105.09 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 88 $105.08 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 4 $105.08 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 1 $105.16 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 1 $105.14 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 1 $105.13 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 100 $105.14 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 1 $105.14 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 1 $105.14 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 1 $105.14 Automatic Execution
 13:52:37 - 12-Dec-25
Buy* 8 $105.16 Automatic Execution
 13:52:26 - 12-Dec-25
Buy* 57 $105.17 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 43 $105.17 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 1 $105.15 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 100 $105.14 Automatic Execution
 13:52:16 - 12-Dec-25
Buy* 100 $105.13 Automatic Execution
 13:52:16 - 12-Dec-25
Buy* 1 $105.12 Automatic Execution
 13:52:16 - 12-Dec-25
Buy* 100 $105.11 Automatic Execution
 13:52:15 - 12-Dec-25
Buy* 18 $105.09 Automatic Execution
 13:52:15 - 12-Dec-25
Buy* 11 $105.09 Automatic Execution
 13:52:15 - 12-Dec-25
Sell* 1 $105.07 Automatic Execution
 13:52:15 - 12-Dec-25
Sell* 76 $105.07 Automatic Execution
 13:52:15 - 12-Dec-25
Unknown* 1 $105.095 Automatic Execution
 13:52:15 - 12-Dec-25
Buy* 100 $105.12 Automatic Execution
 13:52:02 - 12-Dec-25
Buy* 1 $105.12 Automatic Execution
 13:52:02 - 12-Dec-25
Buy* 11 $105.09 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 66 $105.07 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 1 $105.15 Automatic Execution
 13:51:57 - 12-Dec-25
Buy* 44 $105.15 Automatic Execution
 13:51:49 - 12-Dec-25
Buy* 4 $105.16 Automatic Execution
 13:51:49 - 12-Dec-25
Buy* 56 $105.15 Automatic Execution
 13:51:49 - 12-Dec-25
Sell* 25 $105.115 Automatic Execution
 13:51:41 - 12-Dec-25
Sell* 50 $105.115 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 100 $105.115 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 1 $105.13 Automatic Execution
 13:50:15 - 12-Dec-25
Sell* 2 $105.11 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 33 $105.16 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 1 $105.13 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 61 $105.13 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 1 $105.09 Automatic Execution
 13:49:52 - 12-Dec-25
Sell* 21 $105.10 Automatic Execution
 13:49:52 - 12-Dec-25
Sell* 4 $105.11 Automatic Execution
 13:49:52 - 12-Dec-25
Sell* 25 $105.13 Automatic Execution
 13:49:52 - 12-Dec-25
Sell* 25 $105.14 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 100 $105.17 Automatic Execution
 13:49:09 - 12-Dec-25
Sell* 1 $105.12 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 100 $105.14 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 2 $105.13 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 1 $105.15 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 100 $105.20 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 20 $105.20 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 77 $105.23 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 8 $105.23 Automatic Execution
 13:48:13 - 12-Dec-25
Buy* 2 $105.25 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 1 $105.24 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 200 $105.24 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 4 $105.24 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 7 $105.24 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 1 $105.24 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 33 $105.20 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 1 $105.18 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 1 $105.18 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 75 $105.17 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 100 $105.17 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 100 $105.16 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 1 $105.15 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 1 $105.15 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 42 $105.15 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 32 $105.15 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 1 $105.15 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 67 $105.15 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 100 $105.15 Automatic Execution
 13:47:43 - 12-Dec-25
Sell* 25 $105.105 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 23 $105.11 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 3 $105.11 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 3 $105.14 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 3 $105.15 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 3 $105.15 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 3 $105.15 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 3 $105.15 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 3 $105.15 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 3 $105.15 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 2 $105.15 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 2 $105.15 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 12 $105.15 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 18 $105.18 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 14 $105.28 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 1 $105.28 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 1 $105.28 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 22 $105.35 Automatic Execution
 13:45:29 - 12-Dec-25
Sell* 17 $105.35 Automatic Execution
 13:45:29 - 12-Dec-25
Buy* 155 $104.82 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 12 $104.82 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 133 $104.82 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 1 $104.725 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 25 $104.725 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 7 $104.72 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 15 $104.72 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 25 $104.72 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 137 $104.72 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 37 $104.72 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 1 $104.72 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 12 $104.72 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 29 $104.72 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 10 $104.72 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 37 $104.72 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 10 $104.70 Automatic Execution
 13:24:34 - 12-Dec-25
Sell* 19 $104.69 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 12 $104.70 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 23 $104.71 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $104.73 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 12 $104.73 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 48 $104.73 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 27 $104.73 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 299 $104.73 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 50 $104.75 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 9 $104.74 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 1 $104.73 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 64 $104.73 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 9 $104.73 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 13 $104.73 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 287 $104.73 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 13 $104.72 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 25 $104.72 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 62 $104.72 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 20 $104.72 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 2 $104.72 Automatic Execution
 13:23:14 - 12-Dec-25
Buy* 10 $104.72 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 6 $104.69 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 10 $104.72 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 10 $104.72 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 1 $104.70 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 18 $104.70 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 1 $104.70 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 19 $104.70 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 10 $104.71 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 25 $104.72 Automatic Execution
 13:22:11 - 12-Dec-25
Unknown* 10 $104.72 Automatic Execution
 13:22:11 - 12-Dec-25
Sell* 25 $104.72 Automatic Execution
 13:22:11 - 12-Dec-25
Sell* 12 $104.72 Automatic Execution
 13:22:11 - 12-Dec-25
Buy* 80 $104.72 Automatic Execution
 13:21:41 - 12-Dec-25
Buy* 1 $104.71 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 16 $104.68 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 11 $104.68 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 200 $104.72 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 12 $104.72 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 1 $104.69 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 100 $104.69 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 1 $104.68 Automatic Execution
 13:21:04 - 12-Dec-25
Sell* 5 $104.63 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 25 $104.62 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 19 $104.62 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 43 $104.64 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 70 $104.69 Automatic Execution
 13:20:43 - 12-Dec-25
Sell* 1 $104.69 Automatic Execution
 13:20:43 - 12-Dec-25
Sell* 20 $104.69 Automatic Execution
 13:20:43 - 12-Dec-25
Buy* 6 $104.68 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 3 $104.65 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 110 $104.65 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 190 $104.65 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 1 $104.63 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 3 $104.61 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 2 $104.56 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 21 $104.57 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 2 $104.57 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 25 $104.57 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 2 $104.57 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 25 $104.57 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 1 $104.56 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $104.57 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 2 $104.57 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 2 $104.57 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 82 $104.57 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 18 $104.57 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $104.57 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 25 $104.57 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 6 $104.58 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 25 $104.57 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 25 $104.57 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 2 $104.57 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 25 $104.57 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 25 $104.57 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 2 $104.57 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 25 $104.57 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $104.57 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 2 $104.57 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $104.57 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 25 $104.57 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 25 $104.57 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 6 $104.60 Automatic Execution
 13:19:45 - 12-Dec-25
Buy* 1 $104.60 Automatic Execution
 13:19:33 - 12-Dec-25
Buy* 1 $104.60 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 300 $104.59 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 1 $104.59 Automatic Execution
 13:18:42 - 12-Dec-25
Unknown* 60 $104.56 Automatic Execution
 13:18:32 - 12-Dec-25
Unknown* 75 $104.56 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 200 $104.56 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 100 $104.56 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 7 $104.535 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 7 $104.535 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 7 $104.535 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 3 $104.535 Automatic Execution
 13:17:56 - 12-Dec-25
Buy* 2 $104.58 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 58 $104.58 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 1 $104.58 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 11 $104.58 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 39 $104.58 Automatic Execution
 13:17:55 - 12-Dec-25
Buy* 100 $104.62 Automatic Execution
 13:17:34 - 12-Dec-25
Buy* 100 $104.58 Automatic Execution
 13:17:28 - 12-Dec-25
Buy* 16 $104.575 Automatic Execution
 13:17:27 - 12-Dec-25
Buy* 100 $104.64 Automatic Execution
 13:17:25 - 12-Dec-25
Buy* 100 $104.64 Automatic Execution
 13:17:25 - 12-Dec-25
Buy* 25 $104.64 Automatic Execution
 13:17:25 - 12-Dec-25
Buy* 100 $104.64 Automatic Execution
 13:17:25 - 12-Dec-25
Sell* 24 $104.63 Automatic Execution
 13:17:25 - 12-Dec-25
Sell* 23 $104.63 Automatic Execution
 13:17:25 - 12-Dec-25
Buy* 40 $104.67 Automatic Execution
 13:17:25 - 12-Dec-25
Buy* 60 $104.65 Automatic Execution
 13:17:25 - 12-Dec-25
Buy* 19 $104.65 Automatic Execution
 13:17:25 - 12-Dec-25
Buy* 19 $104.65 Automatic Execution
 13:17:25 - 12-Dec-25
Sell* 105 $104.62 Automatic Execution
 13:17:25 - 12-Dec-25
Sell* 105 $104.64 Automatic Execution
 13:17:25 - 12-Dec-25
Buy* 100 $104.66 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 100 $104.66 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 40 $104.65 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 60 $104.65 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 100 $104.65 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 75 $104.65 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 16 $104.65 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 100 $104.65 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 75 $104.63 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 25 $104.63 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 5 $104.61 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 100 $104.62 Automatic Execution
 13:17:24 - 12-Dec-25
Unknown* 5 $104.61 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 1 $104.61 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 5 $104.60 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 947 $104.62 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 53 $104.61 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 47 $104.61 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 3 $104.61 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 9 $104.60 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 9 $104.60 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 100 $104.60 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 100 $104.60 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 10 $104.57 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 10 $104.57 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 9 $104.57 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 10 $104.57 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 9 $104.57 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 10 $104.57 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 100 $104.58 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 9 $104.56 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 10 $104.56 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 9 $104.56 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 10 $104.56 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 25 $104.53 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 9 $104.55 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 10 $104.55 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 9 $104.54 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 10 $104.54 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 9 $104.54 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 9 $104.55 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 10 $104.55 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 9 $104.54 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 10 $104.54 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 9 $104.54 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 50 $104.53 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 10 $104.53 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 9 $104.53 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 10 $104.53 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 10 $104.52 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 9 $104.53 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 10 $104.53 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 1 $104.45 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 10 $104.51 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 1 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 1 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 1 $104.49 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 1 $104.49 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 2 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 39 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 57 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 9 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 10 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 10 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 8 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 24 $104.49 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 5 $104.48 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 76 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 2 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 8 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 23 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 77 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 24 $104.50 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 5 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 1 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 1 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 10 $104.47 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 39 $104.52 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 1 $104.52 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 5 $104.25 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 2 $104.26 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 4 $104.26 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 5 $104.30 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 10 $104.30 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 4 $104.33 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 4 $104.33 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 10 $104.33 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 100 $104.35 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 10 $104.35 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 10 $104.37 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 11 $104.37 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 7 $104.39 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 12 $104.39 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 11 $104.41 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 10 $104.43 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 12 $104.45 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 8 $104.46 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 100 $104.52 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 12 $104.52 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 85 $104.26 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 1 $104.28 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 100 $104.28 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 10 $104.28 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 10 $104.36 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 2 $104.36 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 12 $104.43 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 10 $104.44 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 6 $104.44 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 10 $104.45 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 24 $104.46 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 4 $104.52 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 10 $104.52 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 6 $104.55 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 100 $104.53 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 38 $104.45 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 10 $104.48 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 90 $104.48 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 1 $104.58 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 60 $104.565 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 17 $104.58 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 12 $104.57 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 12 $104.57 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 40 $104.58 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 60 $104.57 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 100 $104.53 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 43 $104.49 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 10 $104.48 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 10 $104.48 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 20 $104.48 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 10 $104.48 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 13 $104.48 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 1 $104.53 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 10 $104.53 Automatic Execution
 13:17:14 - 12-Dec-25
Unknown* 9 $104.57 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 22 $104.60 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 3 $104.54 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 1 $104.54 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 75 $104.53 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 50 $104.53 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 1 $104.53 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 14 $104.49 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 400 $104.49 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 1 $104.49 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 6 $104.46 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 6 $104.38 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 6 $104.38 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 6 $104.38 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 100 $104.33 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 100 $104.33 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 50 $104.31 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 100 $104.32 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 100 $104.32 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 99 $104.32 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 1 $104.32 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 199 $104.32 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 1 $104.32 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 22 $104.36 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 21 $104.36 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 1 $104.36 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 100 $104.36 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 2 $104.36 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 1 $104.36 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 7 $104.36 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 1 $104.36 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 1 $104.38 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 16 $104.38 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 1 $104.40 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 14 $104.40 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 1 $104.40 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 4 $104.40 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 12 $104.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 3 $104.43 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 23 $104.44 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 1 $104.44 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 25 $104.44 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 6 $104.44 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 17 $104.44 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 13 $104.44 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 60 $104.45 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 24 $104.45 Automatic Execution
 12:56:01 - 12-Dec-25
Sell* 46 $104.45 Automatic Execution
 12:56:01 - 12-Dec-25
Sell* 15 $104.45 Automatic Execution
 12:56:01 - 12-Dec-25
Sell* 1 $104.46 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 98 $104.47 Automatic Execution
 12:55:58 - 12-Dec-25
Buy* 2 $104.49 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 1 $104.48 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 1 $104.47 Automatic Execution
 12:55:45 - 12-Dec-25
Buy* 1 $104.47 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 1 $104.47 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 34 $104.47 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 1 $104.47 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 18 $104.47 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 3 $104.47 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 100 $104.47 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 1 $104.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 16 $104.43 Automatic Execution
 12:54:18 - 12-Dec-25
Sell* 1 $104.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 63 $104.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $104.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $104.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $104.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $104.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $104.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 17 $104.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $104.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 35 $104.43 Automatic Execution
 12:54:18 - 12-Dec-25
Unknown* 3 $104.40 Automatic Execution
 12:53:35 - 12-Dec-25
Unknown* 1 $104.40 Automatic Execution
 12:53:25 - 12-Dec-25
Unknown* 1 $104.40 Automatic Execution
 12:53:25 - 12-Dec-25
Unknown* 78 $104.40 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 25 $104.40 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 25 $104.40 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 30 $104.40 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 100 $104.40 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 15 $104.40 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 11 $104.40 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $104.40 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $104.40 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $104.40 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 118 $104.40 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $104.40 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $104.40 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $104.40 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 15 $104.40 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $104.40 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $104.40 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 81 $104.36 Automatic Execution
 12:53:07 - 12-Dec-25
Buy* 24 $104.38 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 25 $104.38 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 25 $104.38 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 25 $104.38 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 99 $104.38 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 1 $104.38 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 1 $104.38 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 100 $104.38 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 400 $104.38 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 76 $104.37 Automatic Execution
 12:52:47 - 12-Dec-25
Buy* 100 $104.37 Automatic Execution
 12:52:47 - 12-Dec-25
Buy* 32 $104.37 Automatic Execution
 12:52:47 - 12-Dec-25
Buy* 1 $104.37 Automatic Execution
 12:52:47 - 12-Dec-25
Buy* 23 $104.37 Automatic Execution
 12:52:47 - 12-Dec-25
Buy* 10 $104.36 Automatic Execution
 12:52:47 - 12-Dec-25
Unknown* 7 $104.36 Automatic Execution
 12:52:47 - 12-Dec-25
Unknown* 3 $104.36 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 5 $104.36 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 17 $104.36 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 7 $104.36 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 1 $104.36 Automatic Execution
 12:52:47 - 12-Dec-25
Buy* 14 $104.36 Automatic Execution
 12:52:47 - 12-Dec-25
Buy* 1 $104.37 Automatic Execution
 12:52:47 - 12-Dec-25
Buy* 65 $104.37 Automatic Execution
 12:52:47 - 12-Dec-25
Buy* 150 $104.36 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 2 $104.34 Automatic Execution
 12:52:47 - 12-Dec-25
Buy* 32 $104.36 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 20 $104.34 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 20 $104.36 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 100 $104.36 Automatic Execution
 12:52:47 - 12-Dec-25
Buy* 14 $104.38 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 1 $104.38 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 85 $104.38 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 1 $104.38 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 1 $104.38 Automatic Execution
 12:52:40 - 12-Dec-25
Sell* 12 $104.38 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 11 $104.39 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 100 $104.39 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 1 $104.39 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 7 $104.39 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 1 $104.39 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 7 $104.39 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 1 $104.39 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 1 $104.39 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 69 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 15 $104.40 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 83 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 1 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 135 $104.40 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 25 $104.40 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 25 $104.40 Automatic Execution
 12:52:39 - 12-Dec-25
Sell* 15 $104.40 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 1 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 16 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 26 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 1 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 23 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 35 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 83 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 31 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 69 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 30 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 1 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 6 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 10 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 13 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 23 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 16 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 17 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 1 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 17 $104.41 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 25 $104.40 Automatic Execution
 12:52:39 - 12-Dec-25
Unknown* 16 $104.40 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 19 $104.41 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 25 $104.40 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 56 $104.40 Automatic Execution
 12:52:19 - 12-Dec-25
Unknown* 56 $104.40 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 19 $104.41 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 35 $104.41 Automatic Execution
 12:52:19 - 12-Dec-25
Unknown* 16 $104.40 Automatic Execution
 12:52:15 - 12-Dec-25
Buy* 13 $104.41 Automatic Execution
 12:52:15 - 12-Dec-25
Buy* 3 $104.41 Automatic Execution
 12:52:15 - 12-Dec-25
Buy* 12 $104.42 Automatic Execution
 12:52:15 - 12-Dec-25
Buy* 4 $104.41 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 12 $104.40 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 10 $104.41 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 69 $104.41 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 1 $104.41 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 15 $104.41 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 15 $104.41 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 1 $104.41 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 14 $104.41 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 100 $104.41 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 15 $104.42 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 7 $104.44 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 1 $104.44 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 1 $104.44 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 1 $104.44 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 1 $104.44 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 1 $104.44 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 1 $104.44 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 12 $104.44 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 9 $104.44 Automatic Execution
 12:51:53 - 12-Dec-25
Buy* 24 $104.48 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 1 $104.48 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 4 $104.48 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 1 $104.48 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 1 $104.48 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 74 $104.48 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 11 $104.48 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 1 $104.47 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 1 $104.47 Automatic Execution
 12:51:15 - 12-Dec-25
Buy* 54 $104.47 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 46 $104.47 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 50 $104.45 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 100 $104.46 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 166 $104.45 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 100 $104.45 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 93 $104.45 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 100 $104.45 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 34 $104.45 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 1 $104.43 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 27 $104.48 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 1 $104.48 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 15 $104.48 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 5 $104.50 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 150 $104.49 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 1 $104.49 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $104.49 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $104.49 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 200 $104.49 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 50 $104.49 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $104.49 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 50 $104.49 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 50 $104.49 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $104.48 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $104.48 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 50 $104.49 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 11 $104.49 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 10 $104.47 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $104.47 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 79 $104.48 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 21 $104.48 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 8 $104.48 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 2 $104.48 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1 $104.47 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 22 $104.47 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 5 $104.48 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 2 $104.48 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 24 $104.49 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 2 $104.50 Automatic Execution
 12:48:48 - 12-Dec-25
Sell* 2 $104.51 Automatic Execution
 12:48:48 - 12-Dec-25
Sell* 1 $104.52 Automatic Execution
 12:48:36 - 12-Dec-25
Sell* 22 $104.53 Automatic Execution
 12:48:36 - 12-Dec-25
Sell* 5 $104.53 Automatic Execution
 12:48:36 - 12-Dec-25
Sell* 1 $104.53 Automatic Execution
 12:48:36 - 12-Dec-25
Sell* 1 $104.55 Automatic Execution
 12:48:32 - 12-Dec-25
Unknown* 16 $104.55 Automatic Execution
 12:48:32 - 12-Dec-25
Unknown* 1 $104.55 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 1 $104.55 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 24 $104.55 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 76 $104.55 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 24 $104.55 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 76 $104.54 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 67 $104.54 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 77 $104.54 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 9 $104.55 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $104.55 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $104.54 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 246 $104.54 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 12 $104.55 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 12 $104.54 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 46 $104.54 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 14 $104.54 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 86 $104.54 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 64 $104.54 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 100 $104.54 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 50 $104.54 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 6 $104.54 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 100 $104.54 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 20 $104.55 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 4 $104.55 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 74 $104.55 Automatic Execution
 12:48:24 - 12-Dec-25
Unknown* 25 $104.56 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 15 $104.56 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $104.56 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $104.55 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 12 $104.55 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $104.55 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $104.56 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 13 $104.53 Automatic Execution
 12:46:48 - 12-Dec-25
Buy* 4 $104.53 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 4 $104.53 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 21 $104.50 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 2 $104.50 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 198 $104.50 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $104.50 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 98 $104.50 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 2 $104.50 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 75 $104.49 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 1 $104.50 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 10 $104.50 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 25 $104.49 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 1 $104.49 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 25 $104.475 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 54 $104.47 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 2 $104.47 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 11 $104.47 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 1 $104.47 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 100 $104.47 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 14 $104.47 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 1 $104.48 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 25 $104.49 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 13 $104.49 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 62 $104.49 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 23 $104.49 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 1 $104.49 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 50 $104.49 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 100 $104.49 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 66 $104.49 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 24 $104.49 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 1 $104.49 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 10 $104.49 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 1 $104.49 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 3 $104.49 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 25 $104.49 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 10 $104.49 Automatic Execution
 12:46:04 - 12-Dec-25
Unknown* 25 $104.33 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 100 $104.38 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 10 $104.38 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $104.40 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $104.41 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 1 $104.43 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 1 $104.45 Automatic Execution
 12:23:43 - 12-Dec-25
Buy* 100 $104.45 Automatic Execution
 12:23:43 - 12-Dec-25
Buy* 1 $104.45 Automatic Execution
 12:23:16 - 12-Dec-25
Buy* 1 $104.45 Automatic Execution
 12:23:16 - 12-Dec-25
Buy* 93 $104.45 Automatic Execution
 12:23:16 - 12-Dec-25
Buy* 10 $104.45 Automatic Execution
 12:23:16 - 12-Dec-25
Buy* 7 $104.45 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 10 $104.45 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 10 $104.44 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 1 $104.44 Automatic Execution
 12:23:13 - 12-Dec-25
Sell* 1 $104.43 Automatic Execution
 12:23:13 - 12-Dec-25
Sell* 10 $104.43 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 3 $104.44 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 13 $104.44 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 2 $104.44 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 2 $104.44 Automatic Execution
 12:23:13 - 12-Dec-25
Sell* 4 $104.44 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 1 $104.45 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 1 $104.45 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 2 $104.45 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 1 $104.41 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 1 $104.41 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 10 $104.39 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 1 $104.37 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 48 $104.37 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 1 $104.37 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $104.35 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $104.35 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $104.35 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 10 $104.375 Automatic Execution
 12:22:59 - 12-Dec-25
Buy* 1 $104.40 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $104.40 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 93 $104.39 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 1 $104.37 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 98 $104.37 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 2 $104.37 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 1 $104.35 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 2 $104.415 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 25 $104.43 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 100 $104.45 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 2 $104.45 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 100 $104.44 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 99 $104.44 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 1 $104.44 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 100 $104.44 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 1 $104.44 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 1 $104.41 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 100 $104.41 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 200 $104.41 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $104.40 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $104.41 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $104.41 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 10 $104.43 Automatic Execution
 12:19:54 - 12-Dec-25
Sell* 1 $104.44 Automatic Execution
 12:19:54 - 12-Dec-25
Sell* 100 $104.45 Automatic Execution
 12:19:54 - 12-Dec-25
Sell* 24 $104.45 Automatic Execution
 12:19:54 - 12-Dec-25
Sell* 1 $104.45 Automatic Execution
 12:19:54 - 12-Dec-25
Unknown* 50 $104.48 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 10 $104.49 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 1 $104.48 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 3 $104.47 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 8 $104.47 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 1 $104.47 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 13 $104.47 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 10 $104.47 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 2 $104.47 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 63 $104.45 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 25 $104.45 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 80 $104.45 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 1 $104.45 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 10 $104.45 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 75 $104.45 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 1 $104.45 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 24 $104.45 Automatic Execution
 12:17:47 - 12-Dec-25
Unknown* 30 $104.43 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 25 $104.45 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 67 $104.435 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $104.44 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 1 $104.44 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 46 $104.44 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 10 $104.44 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 100 $104.44 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 100 $104.45 Automatic Execution
 12:16:37 - 12-Dec-25
Buy* 92 $104.45 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 18 $104.43 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 25 $104.43 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 3 $104.43 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 1 $104.43 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 74 $104.43 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 1 $104.43 Automatic Execution
 12:16:37 - 12-Dec-25
Buy* 13 $104.455 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 13 $104.455 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 13 $104.455 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 13 $104.46 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 99 $104.47 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 1 $104.47 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 1 $104.46 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 79 $104.46 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 21 $104.46 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $104.46 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 37 $104.46 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 9 $104.46 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 23 $104.45 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 77 $104.45 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 23 $104.45 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 42 $104.45 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 77 $104.45 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $104.44 Automatic Execution
 12:16:07 - 12-Dec-25
Unknown* 25 $104.43 Automatic Execution
 12:15:40 - 12-Dec-25
Unknown* 25 $104.43 Automatic Execution
 12:15:40 - 12-Dec-25
Unknown* 34 $104.43 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 49 $104.44 Automatic Execution
 12:15:32 - 12-Dec-25
Unknown* 36 $104.43 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 1 $103.97 Automatic Execution
 11:52:09 - 12-Dec-25
Buy* 1 $104.04 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 25 $104.00 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 1 $103.96 Automatic Execution
 11:51:36 - 12-Dec-25
Buy* 10 $103.90 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 89 $103.90 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 89 $103.89 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 19 $103.89 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 100 $103.89 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 81 $103.89 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 9 $103.86 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 1 $103.86 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 20 $103.86 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 100 $103.86 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 300 $103.85 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 6 $103.84 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 10 $103.84 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 6 $103.84 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 3 $103.83 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 7 $103.82 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 10 $103.84 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 9 $103.81 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 25 $103.81 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 100 $103.87 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 49 $103.86 Automatic Execution
 11:50:17 - 12-Dec-25
Buy* 50 $103.90 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 8 $103.90 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 2 $103.90 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 2 $103.90 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 1 $103.90 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 8 $103.90 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 100 $103.87 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 20 $103.91 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $103.91 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $103.91 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 12 $103.96 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 1 $103.96 Automatic Execution
 11:49:24 - 12-Dec-25
Unknown* 1 $103.935 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 2 $103.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 5 $103.95 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 40 $103.96 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $103.97 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 15 $103.995 Automatic Execution
 11:49:08 - 12-Dec-25
Buy* 1 $103.97 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $103.97 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 1 $103.93 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 100 $103.95 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 1 $103.97 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 7 $103.97 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 7 $103.97 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 1 $103.97 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 10 $103.99 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 52 $104.01 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 29 $103.99 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 98 $103.96 Automatic Execution
 11:47:43 - 12-Dec-25
Sell* 1 $103.96 Automatic Execution
 11:47:43 - 12-Dec-25
Sell* 1 $103.96 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 99 $103.96 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 1 $103.96 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 100 $103.96 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 1 $103.95 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 1 $103.96 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 100 $103.96 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 8 $103.95 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 1 $103.93 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 64 $103.93 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 40 $103.92 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 24 $103.92 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 36 $103.92 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 100 $103.92 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 100 $103.94 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 20 $103.91 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 35 $103.91 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 100 $103.91 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 19 $103.91 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 100 $103.91 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 1 $103.92 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 65 $103.91 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 100 $103.92 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 1 $103.92 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 8 $103.92 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 135 $103.93 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 90 $103.97 Automatic Execution
 11:47:13 - 12-Dec-25
Buy* 10 $103.97 Automatic Execution
 11:47:13 - 12-Dec-25
Buy* 1 $103.93 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 8 $103.93 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 3 $103.93 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 99 $103.89 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 1 $103.89 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 200 $103.89 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $103.89 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $103.89 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 4 $103.86 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 24 $103.86 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 1 $103.86 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 50 $103.86 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 1 $103.92 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 7 $103.91 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 5 $103.88 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 5 $103.88 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 99 $103.86 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 1 $103.86 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 100 $103.86 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 13 $103.85 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 38 $103.83 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 6 $103.83 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 32 $103.84 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 6 $103.83 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 6 $103.84 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 5 $103.85 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $103.85 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 5 $103.85 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 10 $103.84 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 19 $103.79 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 27 $103.96 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 1,000 $103.96 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 97 $103.96 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 3 $103.96 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 6 $103.99 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 5 $103.99 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 2 $103.99 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 2 $103.99 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 2 $103.99 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 7 $104.03 Automatic Execution
 11:20:11 - 12-Dec-25
Buy* 5 $104.10 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 37 $104.05 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 25 $104.05 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 38 $104.05 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 10 $103.99 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 20 $103.98 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 25 $103.98 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 25 $103.98 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 25 $103.99 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 50 $103.98 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 5 $104.04 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 97 $104.04 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $104.04 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $104.04 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $104.04 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $104.04 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $104.04 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $104.04 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $104.04 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $104.04 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $104.04 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 2 $104.01 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 3 $104.01 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 1 $104.02 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 100 $104.02 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 100 $104.02 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 100 $104.11 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 13 $104.17 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 13 $104.17 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 25 $104.16 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 75 $104.16 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 25 $104.17 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 25 $104.17 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 50 $104.17 Automatic Execution
 11:17:46 - 12-Dec-25
Buy* 50 $104.22 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 20 $104.20 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 5 $104.20 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 1 $104.10 Automatic Execution
 11:16:05 - 12-Dec-25
Buy* 100 $104.10 Automatic Execution
 11:16:05 - 12-Dec-25
Buy* 100 $104.09 Automatic Execution
 11:16:05 - 12-Dec-25
Buy* 10 $104.10 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 25 $104.06 Automatic Execution
 11:16:04 - 12-Dec-25
Sell* 25 $104.06 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 300 $104.05 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 90 $104.05 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 10 $104.05 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 90 $104.04 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 3 $104.005 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 50 $104.14 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 10 $104.14 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $104.13 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 54 $104.13 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 10 $104.12 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 9 $104.12 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 91 $104.12 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 91 $104.12 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 9 $104.12 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 1 $104.07 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 2 $104.23 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 98 $104.23 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 1 $104.23 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 100 $104.23 Automatic Execution
 10:50:57 - 12-Dec-25
Unknown* 3 $104.28 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 5 $104.325 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $104.35 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 81 $104.41 Automatic Execution
 10:50:06 - 12-Dec-25
Buy* 119 $104.41 Automatic Execution
 10:50:06 - 12-Dec-25
Sell* 200 $104.41 Automatic Execution
 10:50:06 - 12-Dec-25
Sell* 200 $104.41 Automatic Execution
 10:50:06 - 12-Dec-25
Buy* 10 $104.41 Automatic Execution
 10:50:06 - 12-Dec-25
Buy* 200 $104.41 Automatic Execution
 10:50:06 - 12-Dec-25
Buy* 10 $104.39 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 2 $104.39 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 10 $104.35 Automatic Execution
 10:49:16 - 12-Dec-25
Buy* 10 $104.35 Automatic Execution
 10:49:16 - 12-Dec-25
Buy* 10 $104.34 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 3 $104.29 Automatic Execution
 10:49:09 - 12-Dec-25
Buy* 1 $104.38 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 11 $104.375 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $104.30 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 24 $104.28 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $104.26 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 2 $104.22 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 169 $104.22 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 100 $104.22 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 50 $104.225 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 11 $104.22 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 1 $104.22 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 12 $104.23 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 4 $104.23 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $104.22 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 4 $104.23 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 117 $104.22 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 98 $104.21 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $104.21 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 1 $104.21 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 1 $104.21 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $104.21 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $104.21 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $104.21 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $104.21 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $104.22 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 12 $104.21 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 10 $104.21 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $104.20 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 17 $104.225 Automatic Execution
 10:47:43 - 12-Dec-25
Unknown* 25 $104.225 Automatic Execution
 10:47:43 - 12-Dec-25
Unknown* 27 $104.23 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 25 $104.24 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 1 $104.25 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 100 $104.25 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $104.25 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 2 $104.25 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $104.30 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 20 $104.38 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 3 $104.81 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 11 $104.83 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 7 $104.84 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 1 $104.84 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 5 $104.84 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 51 $104.85 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 25 $104.87 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 1 $104.87 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 19 $104.93 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 1 $104.93 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 67 $104.93 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 1 $104.985 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 2 $105.00 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 12 $105.01 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 12 $105.02 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 7 $105.01 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 53 $105.01 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 12 $105.02 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 16 $105.08 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 12 $105.08 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $104.97 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 10 $104.91 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 33 $104.93 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 9 $104.80 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 10 $104.80 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 10 $104.80 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 10 $104.80 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 12 $104.78 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 1 $104.73 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 63 $104.73 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 37 $104.73 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 6 $104.73 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $104.73 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 19 $104.73 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 11 $104.71 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 19 $104.72 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 10 $104.71 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 3 $104.68 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 54 $104.71 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 46 $104.71 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 16 $104.78 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 20 $104.79 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 10 $104.79 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 2 $104.79 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 12 $104.86 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 65 $104.86 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 9 $104.86 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 1 $105.34 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 25 $105.34 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 36 $105.28 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 23 $105.29 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 77 $105.29 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 5 $105.29 Automatic Execution
 09:50:29 - 12-Dec-25
Unknown* 18 $105.30 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $105.34 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $105.34 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 4 $105.35 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 5 $105.34 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $105.30 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $105.30 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 6 $105.35 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 81 $105.44 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 5 $105.44 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 5 $105.43 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 3 $105.41 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 5 $105.42 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 99 $105.50 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 100 $105.50 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 1 $105.50 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 42 $105.50 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 58 $105.50 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 50 $105.50 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 1 $105.50 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 99 $105.50 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 236 $105.49 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 1 $105.50 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 100 $105.50 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 76 $105.46 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 8 $105.47 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 1 $105.47 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $105.47 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 50 $105.46 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 1 $105.58 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 100 $105.52 Automatic Execution
 09:48:39 - 12-Dec-25
Unknown* 1 $105.495 Automatic Execution
 09:48:39 - 12-Dec-25
Unknown* 1 $105.495 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 100 $105.51 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 100 $105.49 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 3 $105.50 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 4 $105.50 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 50 $105.51 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 50 $105.51 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 50 $105.52 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 8 $105.51 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 35 $105.66 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 17 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 25 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 41 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 25 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 27 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 73 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 25 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 2 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 58 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 42 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 25 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 25 $105.63 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 1 $105.66 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 1 $105.66 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $105.63 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 45 $105.64 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 100 $105.64 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 1 $105.63 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 100 $105.64 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 100 $105.64 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 5 $105.60 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 5 $105.60 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 1 $105.63 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 106 $105.63 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 100 $105.63 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 100 $105.62 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 38 $105.61 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $105.56 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 13 $105.62 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 7 $105.62 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 7 $105.62 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 5 $105.66 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 5 $105.66 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 100 $105.70 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 264 $105.70 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 100 $105.69 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 1 $105.69 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 100 $105.70 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 1 $105.70 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 10 $105.69 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 22 $105.69 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 17 $105.69 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 22 $105.69 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 17 $105.69 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 22 $105.68 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 39 $105.68 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 10 $105.69 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 39 $105.68 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 1 $105.67 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 1 $105.60 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 5 $105.54 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 1 $105.54 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 1 $105.58 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 3 $105.54 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 3 $105.59 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 1 $105.64 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $105.65 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 3 $105.68 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 4 $105.69 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 57 $105.70 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 28 $105.70 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 1 $105.75 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 4 $105.75 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 25 $104.93 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 25 $104.93 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 25 $104.93 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 25 $104.93 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 25 $104.93 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 25 $104.93 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 25 $104.93 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 3 $104.96 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 1 $104.85 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 100 $104.85 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 47 $104.78 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 53 $104.80 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 40 $104.78 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 60 $104.80 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 5 $104.81 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 5 $104.75 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $104.75 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 1 $104.75 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $104.75 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 4 $104.89 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 4 $104.90 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 6 $105.03 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 4 $105.05 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 10 $105.02 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 100 $105.17 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 5 $105.14 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 12 $105.11 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 25 $105.14 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 25 $105.14 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 25 $105.14 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 13 $105.01 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 4 $105.05 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 1 $105.00 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 1 $105.00 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 2 $104.97 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 5 $104.86 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 12 $104.86 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 1 $104.80 Automatic Execution
 09:30:47 - 12-Dec-25
Unknown* 5 $104.85 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 12 $104.88 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 2 $104.97 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $104.89 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 12 $104.86 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 5 $104.86 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 12 $104.86 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 5 $104.86 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 5 $104.86 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 9 $105.06 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $105.06 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 11 $105.06 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 18 $105.50 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 200 $105.28 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 6 $105.15 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 3 $105.00 Ordinary
 09:27:53 - 12-Dec-25
Sell* 976 $104.99 Ordinary
 09:27:53 - 12-Dec-25
Sell* 1 $104.99 Ordinary
 09:27:53 - 12-Dec-25
Sell* 1 $105.00 Ordinary
 09:27:53 - 12-Dec-25
Sell* 250 $105.46 Ordinary
 09:25:45 - 12-Dec-25
Sell* 1 $105.50 Ordinary
 09:25:45 - 12-Dec-25
Sell* 8 $105.55 Ordinary
 09:25:45 - 12-Dec-25
Sell* 1 $105.57 Ordinary
 09:25:45 - 12-Dec-25
Sell* 2 $105.58 Ordinary
 09:25:45 - 12-Dec-25
Sell* 250 $105.46 Ordinary
 09:25:45 - 12-Dec-25
Sell* 500 $105.65 Ordinary
 09:25:45 - 12-Dec-25
Sell* 100 $105.66 Ordinary
 09:25:45 - 12-Dec-25
Sell* 250 $105.66 Ordinary
 09:25:45 - 12-Dec-25
Sell* 100 $105.66 Ordinary
 09:25:45 - 12-Dec-25
Sell* 300 $105.67 Ordinary
 09:25:45 - 12-Dec-25
Sell* 5 $105.59 Ordinary
 09:13:03 - 12-Dec-25
Sell* 8 $105.59 Ordinary
 09:08:35 - 12-Dec-25
Sell* 1 $105.59 Ordinary
 09:08:35 - 12-Dec-25
Sell* 1 $105.59 Ordinary
 09:08:35 - 12-Dec-25
Sell* 1 $105.59 Ordinary
 09:08:35 - 12-Dec-25
Sell* 1 $105.59 Ordinary
 09:08:35 - 12-Dec-25
Sell* 5 $105.59 Ordinary
 09:08:35 - 12-Dec-25
Buy* 30 $106.19 Ordinary
 08:43:30 - 12-Dec-25
Buy* 30 $106.19 Ordinary
 08:43:30 - 12-Dec-25
Buy* 2 $106.19 Ordinary
 08:42:01 - 12-Dec-25
Buy* 5 $105.99 Ordinary
 08:15:20 - 12-Dec-25
Buy* 4 $106.19 Ordinary
 08:05:02 - 12-Dec-25
Sell* 6 $106.10 Ordinary
 07:17:56 - 12-Dec-25
Sell* 9 $106.10 Ordinary
 07:17:49 - 12-Dec-25
Sell* 9 $106.10 Ordinary
 07:17:49 - 12-Dec-25
Sell* 42 $106.10 Ordinary
 07:17:49 - 12-Dec-25
Sell* 11 $106.10 Ordinary
 07:17:49 - 12-Dec-25
Buy* 10 $106.00 Ordinary
 07:11:31 - 12-Dec-25
Buy* 1 $106.00 Ordinary
 07:11:31 - 12-Dec-25
Sell* 15 $105.71 Ordinary
 06:21:54 - 12-Dec-25
Sell* 2 $106.29 Ordinary
 06:11:54 - 12-Dec-25
Sell* 63 $105.70 Ordinary
 05:26:01 - 12-Dec-25
Buy* 1 $105.71 Ordinary
 05:26:01 - 12-Dec-25
Sell* 71 $105.71 Ordinary
 05:26:01 - 12-Dec-25
Sell* 1 $105.71 Ordinary
 05:26:00 - 12-Dec-25
Sell* 1 $105.71 Ordinary
 05:26:00 - 12-Dec-25
Sell* 1 $105.71 Ordinary
 05:26:00 - 12-Dec-25
Sell* 2 $105.71 Ordinary
 05:26:00 - 12-Dec-25
Sell* 1 $105.71 Ordinary
 05:26:00 - 12-Dec-25
Sell* 2 $105.71 Ordinary
 05:26:00 - 12-Dec-25
Sell* 2 $105.71 Ordinary
 05:26:00 - 12-Dec-25
Sell* 1 $105.71 Ordinary
 05:26:00 - 12-Dec-25
Sell* 1 $105.71 Ordinary
 05:26:00 - 12-Dec-25
Sell* 1 $105.71 Ordinary
 05:26:00 - 12-Dec-25
Sell* 6 $105.71 Ordinary
 05:26:00 - 12-Dec-25
Sell* 2 $105.71 Ordinary
 05:26:00 - 12-Dec-25
Sell* 6 $105.71 Ordinary
 05:26:00 - 12-Dec-25
Sell* 2 $105.71 Ordinary
 05:26:00 - 12-Dec-25
Sell* 8 $105.58 Ordinary
 04:33:45 - 12-Dec-25
Sell* 8 $105.57 Ordinary
 04:33:45 - 12-Dec-25
Sell* 8 $105.57 Ordinary
 04:33:45 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13