Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estee Lauder Co (EL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $87.16 Ordinary
 17:22:13 - 18-Jul-25
Buy* 50 $87.28 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 50 $87.28 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 10 $87.27 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 666 $87.27 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 99 $87.26 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 99 $87.27 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 13 $87.27 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 7 $87.27 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 23 $87.28 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 50 $87.28 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 47 $87.27 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $87.28 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 49 $87.27 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $87.28 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 10 $87.28 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $87.275 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 12 $87.275 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 100 $87.28 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 400 $87.28 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 12 $87.27 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 8 $87.27 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 19 $87.27 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 46 $87.27 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 25 $87.26 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 5 $87.265 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 3 $87.27 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 10 $87.27 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 50 $87.27 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 50 $87.27 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 50 $87.27 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 50 $87.27 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 7 $87.26 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $87.26 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 60 $87.24 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 10 $87.24 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 50 $87.24 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 11 $87.24 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 16 $87.24 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $87.23 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 110 $87.24 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 100 $87.24 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 100 $87.24 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 5 $87.24 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 15 $87.24 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 5 $87.24 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 15 $87.25 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 15 $87.25 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 50 $87.25 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $87.25 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $87.25 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 10 $87.25 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $87.25 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 100 $87.25 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 100 $87.25 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 17 $87.23 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $87.22 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 5 $87.23 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 5 $87.23 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $87.23 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 4 $87.23 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 43 $87.23 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 3 $87.20 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 1 $87.20 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $87.21 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 2 $87.20 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 3 $87.20 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 4 $87.20 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 2 $87.20 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 4 $87.20 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 1 $87.20 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 8 $87.21 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 12 $87.18 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 16 $87.18 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $87.18 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 152 $87.18 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 300 $87.18 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 70 $87.18 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $87.18 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 5 $87.17 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $87.17 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $87.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $87.15 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 10 $87.16 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 3 $87.16 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 76 $87.17 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 5 $87.16 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 7 $87.16 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 9 $87.15 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 6 $87.15 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 2 $87.15 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 10 $87.15 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 3 $87.14 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 11 $87.14 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 23 $87.14 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 11 $87.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $87.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $87.15 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $87.14 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 50 $87.14 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $87.13 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 7 $87.13 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 1 $87.13 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 2 $87.13 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 10 $87.13 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 2 $87.13 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 3 $87.13 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 1 $87.13 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 5 $87.15 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 5 $87.14 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $87.14 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 5 $87.14 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 10 $87.14 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $87.13 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 10 $87.15 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 10 $87.15 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 10 $87.15 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 5 $87.15 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 5 $87.15 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 100 $87.15 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 10 $87.14 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 13 $87.14 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 5 $87.14 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 1 $87.15 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 17 $87.12 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 104 $87.12 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 196 $87.12 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 1 $87.12 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 23 $87.12 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 3 $87.12 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 24 $87.12 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 9 $87.13 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 4 $87.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 96 $87.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 4 $87.12 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 13 $87.10 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 13 $87.11 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $87.10 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 9 $87.10 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $87.10 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 6 $87.10 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 50 $87.09 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 24 $87.09 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 5 $87.07 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 12 $87.09 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 12 $87.08 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 4 $87.08 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 1 $87.08 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 10 $87.065 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 10 $87.065 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 1 $87.06 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 1 $87.06 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 11 $87.07 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 76 $87.09 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 100 $87.10 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 100 $87.10 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 100 $87.10 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 6 $87.10 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 9 $87.09 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 18 $87.09 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 20 $87.09 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 23 $87.09 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 15 $87.09 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 19 $87.09 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 5 $87.10 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 21 $87.10 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $87.10 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 24 $87.10 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 49 $87.10 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 13 $87.10 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 16 $87.10 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 4 $87.11 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 8 $87.11 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 70 $87.11 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 17 $87.11 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 37 $87.11 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 4 $87.10 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 4 $87.10 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 4 $87.10 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 4 $87.10 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 2 $87.10 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 1 $87.09 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 1 $87.10 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 10 $87.10 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 5 $87.10 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 9 $87.10 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 1 $87.10 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 90 $87.10 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 418 $87.10 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 10 $87.10 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $87.10 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1 $87.10 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 9 $87.10 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 254 $87.11 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 1 $87.11 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 60 $87.12 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 10 $87.12 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 1 $87.12 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 18 $87.13 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 7 $87.13 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 5 $87.13 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 50 $87.13 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 50 $87.13 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 10 $87.13 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 1 $87.13 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $87.13 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 50 $87.14 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 13 $87.14 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 10 $87.15 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 6 $87.15 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 3 $87.15 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 24 $87.15 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 1 $87.15 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 24 $87.15 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 1 $87.15 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 2 $87.15 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 92 $87.165 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $87.165 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 5 $87.15 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 8 $87.15 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 29 $87.15 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 5 $87.15 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 50 $87.165 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 50 $87.165 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 8 $87.17 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 1 $87.17 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 3 $87.16 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 14 $87.16 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 7 $87.16 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 8 $87.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 50 $87.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $87.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 6 $87.16 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $87.15 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 18 $87.14 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $87.14 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 6 $87.14 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $87.14 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 22 $87.14 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 2 $87.15 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 4 $87.15 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 15 $87.16 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 16 $87.16 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 60 $87.17 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 247 $87.17 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 83 $87.17 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $87.17 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 17 $87.17 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 10 $87.17 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 10 $87.18 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 271 $87.18 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 6 $87.18 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 14 $87.18 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 15 $87.18 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 56 $87.19 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 44 $87.19 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 8 $87.19 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 8 $87.205 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 8 $87.205 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 8 $87.205 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 6 $87.21 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $87.18 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 1 $87.18 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 1 $87.19 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 100 $87.19 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 71 $87.19 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 229 $87.19 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 10 $87.205 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 3 $87.20 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $87.21 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 80 $87.21 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 45 $87.21 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 3 $87.21 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 3 $87.21 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 11 $87.21 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 3 $87.21 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $87.20 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 3 $87.20 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 3 $87.20 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 3 $87.20 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 1 $87.22 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 30 $87.22 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $87.20 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 47 $87.20 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 5 $87.20 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 52 $87.19 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 40 $87.20 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 48 $87.19 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 40 $87.19 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 5 $87.18 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 6 $87.18 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $87.18 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 57 $87.18 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 43 $87.18 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $87.18 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 50 $87.17 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $87.17 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 90 $87.17 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 10 $87.17 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 4 $87.17 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 4 $87.17 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 1 $87.17 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 1 $87.17 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $87.17 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $87.17 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 7 $87.17 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 1 $87.17 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 1 $87.16 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $87.17 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 3 $87.17 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 8 $87.17 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 100 $87.18 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 2 $87.18 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 2 $87.18 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 1 $87.18 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 6 $87.19 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 13 $87.19 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 142 $87.20 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 50 $87.20 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 108 $87.20 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 8 $87.20 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 156 $87.21 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 14 $87.21 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 30 $87.21 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 23 $87.20 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 5 $87.21 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 98 $87.20 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 57 $87.20 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 1 $87.21 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 2 $87.21 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 1 $87.21 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $87.21 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 134 $87.21 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 3 $87.21 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 95 $87.21 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 6 $87.21 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 84 $87.21 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 6 $87.21 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 7 $87.22 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 6 $87.24 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 2 $87.23 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 2 $87.23 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 8 $87.24 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 7 $87.21 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 2 $87.21 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 14 $87.21 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 16 $87.21 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 18 $87.21 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 21 $87.21 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 13 $87.21 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 14 $87.21 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 15 $87.21 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 28 $87.21 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 16 $87.22 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 2 $87.22 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 1 $87.22 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 30 $87.23 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 1 $87.23 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 2 $87.23 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 7 $87.23 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 1 $87.23 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 16 $87.22 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 5 $87.22 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 16 $87.22 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 63 $87.22 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 15 $87.22 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 8 $87.22 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 62 $87.21 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 15 $87.21 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 16 $87.21 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 16 $87.21 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 30 $87.21 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 5 $87.21 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 14 $87.18 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 200 $87.19 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 6 $87.19 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 18 $87.19 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 53 $87.19 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 1 $87.19 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 22 $87.19 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 22 $87.19 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 45 $87.19 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 3 $87.19 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 8 $87.19 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 2 $87.19 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 90 $87.18 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 2 $87.18 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 8 $87.18 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 5 $87.17 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 5 $87.17 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 8 $87.17 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 43 $87.17 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 57 $87.17 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 32 $87.16 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 55 $87.16 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 8 $87.16 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 37 $87.16 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 173 $87.16 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 13 $87.16 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 87 $87.16 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 13 $87.16 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 1 $87.16 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 2 $87.16 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 1 $87.16 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 100 $87.17 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 12 $87.17 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 1 $87.17 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 6 $87.17 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 7 $87.19 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 25 $87.19 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 100 $87.19 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 62 $87.19 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 8 $87.19 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 1 $87.18 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 182 $87.18 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 18 $87.18 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 8 $87.18 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 8 $87.16 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 100 $87.16 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 48 $87.15 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 152 $87.15 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 7 $87.14 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $87.14 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 7 $87.14 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 8 $87.14 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 48 $87.13 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 50 $87.13 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 2 $87.13 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 9 $87.12 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 3 $87.12 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 7 $87.12 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 42 $87.11 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 5 $87.11 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 14 $87.11 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 49 $87.11 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 51 $87.11 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 5 $87.11 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 4 $87.11 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 6 $87.10 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 11 $87.09 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 72 $87.09 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 12 $87.09 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 100 $87.10 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 19 $87.10 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 100 $87.10 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 12 $87.10 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 5 $87.10 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 10 $87.11 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 100 $87.11 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $87.11 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $87.11 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $87.11 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $87.11 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $87.11 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $87.11 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 42 $87.11 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 50 $87.11 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 8 $87.11 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 6 $87.11 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 8 $87.11 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 28 $87.11 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 100 $87.11 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 1 $87.11 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 6 $87.12 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 94 $87.12 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 6 $87.12 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 149 $87.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $87.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 51 $87.13 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 1 $87.12 Automatic Execution
 15:46:33 - 18-Jul-25
Unknown* 50 $87.135 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 50 $87.135 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 2 $87.13 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 57 $87.12 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 50 $87.11 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 50 $87.11 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 8 $87.12 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 6 $87.11 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 5 $87.11 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 3 $87.09 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 2 $87.11 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 6 $87.09 Automatic Execution
 15:45:51 - 18-Jul-25
Unknown* 100 $87.10 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 100 $87.10 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 12 $87.12 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 4 $87.12 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 13 $87.11 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 6 $87.11 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 49 $87.09 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 65 $87.09 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 7 $87.11 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 50 $87.11 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 28 $87.11 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 15:33:33 - 18-Jul-25
Unknown* 7 $87.10 Automatic Execution
 15:33:33 - 18-Jul-25
Unknown* 4 $87.10 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 1 $87.10 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 4 $87.10 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 1 $87.10 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 1 $87.10 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 1 $87.10 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 2 $87.11 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 100 $87.11 Automatic Execution
 15:33:18 - 18-Jul-25
Unknown* 50 $87.11 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 1 $87.11 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 3 $87.11 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 14 $87.11 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 96 $87.08 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 4 $87.08 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 20 $87.10 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 16 $87.10 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 15 $87.10 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 50 $87.11 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 50 $87.11 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 6 $87.12 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 97 $87.14 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 3 $87.14 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 2 $87.14 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 46 $87.13 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 11 $87.13 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 91 $87.13 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 46 $87.12 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 5 $87.12 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 10 $87.12 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 5 $87.11 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 25 $87.11 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 12 $87.11 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 10 $87.10 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 2 $87.10 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 14 $87.08 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 9 $87.07 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 125 $87.06 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 1 $87.05 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 1 $87.05 Automatic Execution
 15:31:47 - 18-Jul-25
Sell* 31 $87.05 Automatic Execution
 15:31:47 - 18-Jul-25
Sell* 69 $87.05 Automatic Execution
 15:31:47 - 18-Jul-25
Sell* 44 $87.05 Automatic Execution
 15:31:47 - 18-Jul-25
Sell* 90 $87.07 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 10 $87.07 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 3 $87.07 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 50 $87.09 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 50 $87.09 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 15 $87.09 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 47 $87.09 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 70 $87.12 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 30 $87.12 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 21 $87.13 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 4 $87.13 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 1 $87.13 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 1 $87.13 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 200 $87.13 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 7 $87.15 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 50 $87.14 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 50 $87.14 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 7 $87.14 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 100 $87.14 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 5 $87.14 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 14 $87.14 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 5 $87.14 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 2 $87.13 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 2 $87.13 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 41 $87.12 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 59 $87.12 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 1 $87.13 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 12 $87.15 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 3 $87.12 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 5 $87.15 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 6 $87.15 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 17 $87.15 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 99 $87.11 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 1 $87.11 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 100 $87.13 Automatic Execution
 15:29:22 - 18-Jul-25
Unknown* 100 $87.13 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 9 $87.13 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 48 $87.145 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 50 $87.145 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 1 $87.145 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 1 $87.145 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 32 $87.13 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 100 $87.15 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 100 $87.145 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 99 $87.14 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 34 $87.14 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 34 $87.14 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 8 $87.14 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 1 $87.17 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 100 $87.18 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 100 $87.18 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 100 $87.18 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 100 $87.18 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 69 $87.20 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 100 $87.20 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 31 $87.20 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 100 $87.21 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 98 $87.22 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 100 $87.20 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 34 $87.21 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 100 $87.21 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 8 $87.21 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 100 $87.21 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 11 $87.21 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 1 $87.20 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 50 $87.20 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 50 $87.20 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 46 $87.195 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 4 $87.19 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 36 $87.19 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 10 $87.19 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 3 $87.19 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 37 $87.19 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 5 $87.20 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 7 $87.19 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 5 $87.19 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 100 $87.20 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 100 $87.20 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 1 $87.21 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 1 $87.21 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 26 $87.21 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 1 $87.21 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 4 $87.205 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 2 $87.21 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 1 $87.21 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 1 $87.20 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 100 $87.21 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 15 $87.22 Automatic Execution
 15:26:17 - 18-Jul-25
Unknown* 8 $87.205 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 3 $87.21 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 100 $87.23 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 91 $87.23 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 9 $87.23 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $87.24 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $87.24 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 9 $87.25 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 9 $87.24 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 4 $87.25 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 6 $87.25 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 2 $87.25 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 9 $87.24 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 3 $87.25 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 9 $87.25 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 17 $87.25 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 100 $87.24 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 100 $87.24 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 25 $87.25 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 9 $87.25 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 5 $87.26 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $87.26 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 100 $87.28 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 11 $87.27 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 50 $87.26 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 50 $87.26 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 4 $87.25 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 10 $87.26 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 14 $87.25 Automatic Execution
 15:25:10 - 18-Jul-25
Sell* 15 $87.25 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 17 $87.25 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 1 $87.24 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 17 $87.24 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 5 $87.21 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 5 $87.21 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 5 $87.21 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 16 $87.21 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 1 $87.19 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 4 $87.19 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 100 $87.18 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 1 $87.20 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 5 $87.20 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 15 $87.20 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 3 $87.19 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 11 $87.17 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 2 $87.17 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 45 $87.17 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 100 $87.17 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 100 $87.19 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 100 $87.19 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 38 $87.19 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 62 $87.19 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 38 $87.19 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 50 $87.19 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 10 $87.20 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 1 $87.19 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 10 $87.21 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 39 $87.21 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 12 $87.21 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 13 $87.21 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 15 $87.21 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 17 $87.21 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 55 $87.24 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 2 $87.22 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 4 $87.21 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 11 $87.21 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 11 $87.21 Automatic Execution
 15:23:05 - 18-Jul-25
Unknown* 2 $87.21 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 2 $87.21 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 2 $87.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $87.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 2 $87.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 6 $87.22 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $87.21 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 66 $87.19 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 34 $87.19 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $87.19 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $87.18 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 100 $87.16 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 25 $87.16 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 24 $87.16 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 1 $87.16 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 5 $87.16 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 49 $87.15 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 5 $87.16 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 5 $87.16 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 7 $87.16 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 8 $87.16 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 50 $87.15 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 1 $87.15 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 17 $87.15 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 100 $87.13 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 50 $87.13 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 22 $87.145 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 50 $87.145 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 1 $87.145 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 20 $87.15 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 5 $87.15 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 5 $87.15 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 5 $87.15 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 5 $87.15 Automatic Execution
 15:22:02 - 18-Jul-25
Unknown* 20 $87.135 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 7 $87.135 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 12 $87.13 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1 $87.14 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 17 $87.15 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $87.15 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $87.15 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 50 $87.15 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $87.17 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 2 $87.17 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 1 $87.17 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 35 $87.18 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 11 $87.18 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 10 $87.17 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $87.16 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $87.16 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 5 $87.16 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 14 $87.16 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 5 $87.16 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 11 $87.145 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 11 $87.145 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 11 $87.145 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 11 $87.145 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 11 $87.145 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 11 $87.145 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 7 $87.15 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 23 $87.15 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 58 $87.15 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 2 $87.15 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 10 $87.15 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 48 $87.15 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 10 $87.15 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 50 $87.16 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 50 $87.16 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 12 $87.16 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 10 $87.18 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 76 $87.18 Automatic Execution
 15:19:37 - 18-Jul-25
Sell* 8 $87.18 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 7 $87.18 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 9 $87.18 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 44 $87.17 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 2 $87.17 Automatic Execution
 15:19:33 - 18-Jul-25
Unknown* 50 $87.17 Automatic Execution
 15:19:33 - 18-Jul-25
Unknown* 4 $87.17 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 1 $87.16 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 9 $87.17 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 6 $87.17 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 15 $87.17 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 90 $87.15 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 11 $87.17 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $87.18 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 8 $87.17 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 1 $87.17 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 100 $87.16 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 14 $87.16 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 14 $87.16 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 1 $87.15 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 28 $87.15 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 50 $87.15 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 50 $87.15 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 50 $87.15 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 71 $87.15 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 4 $87.15 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $87.16 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 100 $87.16 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 5 $87.16 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 5 $87.16 Automatic Execution
 15:17:08 - 18-Jul-25
Unknown* 100 $87.15 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 65 $87.14 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 12 $87.14 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 4 $87.14 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 4 $87.15 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 99 $87.16 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 28 $87.16 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 20 $87.18 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 5 $87.18 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 5 $87.17 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 6 $87.17 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 62 $87.18 Automatic Execution
 15:16:25 - 18-Jul-25
Sell* 20 $87.15 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 3 $87.15 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 1 $87.15 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 6 $87.14 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 5 $87.14 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 4 $87.14 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 3 $87.14 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 2 $87.14 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 4 $87.13 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 1 $87.05 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 4 $87.04 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 2 $87.04 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 11 $87.04 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 5 $87.04 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 8 $87.04 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 1 $87.04 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 12 $87.04 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 10 $87.04 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 1 $87.01 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 79 $87.02 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 64 $87.02 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 36 $87.02 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 50 $87.02 Automatic Execution
 15:04:33 - 18-Jul-25
Sell* 50 $87.02 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 100 $87.04 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 6 $87.02 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 1 $87.02 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 83 $87.01 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 1 $87.02 Automatic Execution
 15:03:40 - 18-Jul-25
Unknown* 100 $87.03 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 50 $87.02 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 1 $87.03 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 7 $87.04 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $87.04 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 2 $87.01 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 9 $87.01 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 9 $87.01 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 40 $87.00 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 1 $86.99 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 1 $86.99 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 6 $87.01 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 11 $87.00 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 9 $86.99 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 41 $86.99 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 5 $87.01 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 12 $87.01 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 15 $87.00 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 50 $86.99 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 50 $86.99 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 50 $86.99 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 25 $87.00 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 2 $86.975 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 95 $86.97 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 5 $86.97 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 95 $86.97 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 5 $86.98 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 61 $86.98 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 34 $86.98 Automatic Execution
 14:59:25 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 14:59:19 - 18-Jul-25
Buy* 5 $86.98 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 27 $86.98 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $86.98 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $86.97 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 7 $86.97 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 7 $86.97 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 6 $86.95 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 94 $86.95 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 69 $86.95 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 2 $86.95 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 29 $86.94 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 3 $86.95 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 71 $86.94 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 7 $86.94 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 6 $86.94 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 1 $86.94 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 1 $86.94 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 10 $86.94 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 5 $86.94 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 14:58:33 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 1 $86.94 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 1 $86.94 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 99 $86.94 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $86.94 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 11 $86.95 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 18 $86.93 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 7 $86.93 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 7 $86.93 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 8 $86.93 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 10 $86.93 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 2 $86.93 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 5 $86.95 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 89 $87.01 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 11 $87.01 Automatic Execution
 14:55:02 - 18-Jul-25
Sell* 2 $86.99 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 6 $87.01 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 4 $87.01 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 5 $86.995 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 6 $86.995 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 6 $86.99 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 17 $87.01 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 8 $87.03 Automatic Execution
 14:53:12 - 18-Jul-25
Unknown* 100 $87.03 Automatic Execution
 14:53:12 - 18-Jul-25
Unknown* 5 $87.03 Automatic Execution
 14:53:12 - 18-Jul-25
Unknown* 1 $87.03 Automatic Execution
 14:53:12 - 18-Jul-25
Unknown* 1 $87.03 Automatic Execution
 14:53:12 - 18-Jul-25
Unknown* 2 $87.03 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 7 $87.02 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 3 $87.02 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 10 $87.01 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 7 $87.01 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 5 $87.01 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 50 $86.99 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 1 $86.99 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 1 $86.99 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 56 $86.99 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 9 $86.99 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 200 $86.99 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 5 $86.99 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 12 $86.98 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 5 $86.97 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 49 $86.98 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 48 $86.98 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 14:50:44 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 14:50:44 - 18-Jul-25
Sell* 50 $87.00 Automatic Execution
 14:50:44 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 14:50:44 - 18-Jul-25
Sell* 50 $87.00 Automatic Execution
 14:50:44 - 18-Jul-25
Buy* 8 $87.00 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 80 $87.00 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 11 $87.00 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 1 $86.98 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 14:49:36 - 18-Jul-25
Sell* 2 $86.98 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 6 $86.98 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 11 $86.98 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 98 $86.95 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 2 $86.95 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 6 $86.96 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 13 $86.96 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 45 $86.96 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 55 $86.96 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 5 $86.95 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 159 $86.95 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 63 $86.95 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 80 $86.95 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 12 $86.95 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 12 $86.95 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 32 $86.92 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 12 $86.93 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 5 $86.93 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 6 $86.92 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 1 $86.91 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 1 $86.90 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 1 $86.90 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 1 $86.88 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 100 $86.88 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 1 $86.89 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 11 $86.89 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1 $86.89 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 2 $86.89 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1 $86.89 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 46 $86.91 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 54 $86.91 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 1 $86.91 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 100 $86.92 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 34 $86.91 Automatic Execution
 14:45:57 - 18-Jul-25
Sell* 66 $86.91 Automatic Execution
 14:45:57 - 18-Jul-25
Unknown* 2 $86.91 Automatic Execution
 14:45:56 - 18-Jul-25
Buy* 7 $86.88 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 100 $86.86 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 1 $86.86 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 9 $86.86 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 1 $86.85 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 10 $86.85 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 1 $86.83 Automatic Execution
 14:34:46 - 18-Jul-25
Unknown* 1 $86.83 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 8 $86.84 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 5 $86.84 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 6 $86.84 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 1 $86.83 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 2 $86.82 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 1 $86.82 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 13 $86.83 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 3 $86.84 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $86.84 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 14:32:16 - 18-Jul-25
Buy* 5 $86.84 Automatic Execution
 14:32:16 - 18-Jul-25
Buy* 15 $86.84 Automatic Execution
 14:32:16 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 14:32:16 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 14:32:16 - 18-Jul-25
Sell* 1 $86.81 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 13 $86.81 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $86.81 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 50 $86.81 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 50 $86.81 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 20 $86.83 Automatic Execution
 14:31:47 - 18-Jul-25
Sell* 20 $86.81 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $86.81 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 7 $86.81 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 19 $86.82 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $86.83 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 6 $86.83 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 1 $86.83 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 17 $86.81 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 3 $86.81 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 17 $86.81 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 13 $86.81 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 50 $86.81 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 50 $86.81 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 2 $86.82 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 100 $86.82 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 8 $86.82 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 4 $86.79 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 1 $86.79 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 30 $86.79 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 30 $86.79 Automatic Execution
 14:29:21 - 18-Jul-25
Sell* 40 $86.79 Automatic Execution
 14:29:21 - 18-Jul-25
Sell* 33 $86.79 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 20 $86.78 Automatic Execution
 14:28:29 - 18-Jul-25
Sell* 100 $86.78 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $86.78 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 100 $86.79 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 94 $86.78 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $86.78 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 100 $86.79 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $86.81 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $86.81 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $86.81 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $86.835 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 27 $86.835 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 100 $86.835 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 100 $86.835 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 15 $86.83 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $86.83 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 5 $86.83 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 71 $86.84 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 24 $86.84 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 61 $86.84 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 7 $86.84 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 32 $86.84 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 11 $86.85 Automatic Execution
 14:26:47 - 18-Jul-25
Buy* 10 $86.85 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 10 $86.85 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 3 $86.84 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 1 $86.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $86.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $86.86 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 5 $86.86 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 50 $86.885 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 50 $86.885 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 10 $86.88 Automatic Execution
 14:24:36 - 18-Jul-25
Sell* 1 $86.88 Automatic Execution
 14:24:36 - 18-Jul-25
Sell* 83 $86.88 Automatic Execution
 14:24:36 - 18-Jul-25
Sell* 17 $86.88 Automatic Execution
 14:24:36 - 18-Jul-25
Sell* 100 $86.89 Automatic Execution
 14:24:36 - 18-Jul-25
Unknown* 10 $86.89 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 8 $86.89 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 10 $86.88 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 5 $86.89 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 9 $86.89 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $86.89 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 9 $86.88 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 83 $86.84 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 17 $86.84 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 8 $86.86 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 4 $86.86 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 2 $86.86 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 1 $86.85 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 7 $86.85 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 200 $86.85 Automatic Execution
 14:23:43 - 18-Jul-25
Unknown* 1 $86.83 Automatic Execution
 14:22:53 - 18-Jul-25
Unknown* 1 $86.83 Automatic Execution
 14:22:53 - 18-Jul-25
Unknown* 1 $86.83 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 100 $86.835 Automatic Execution
 14:22:28 - 18-Jul-25
Sell* 100 $86.80 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $86.80 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $86.79 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 8 $86.79 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $86.79 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $86.79 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $86.75 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 50 $86.77 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 50 $86.77 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 100 $86.78 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 100 $86.77 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 5 $86.76 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 6 $86.76 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 36 $86.76 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 1 $86.75 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 7 $86.75 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 2 $86.75 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 4 $86.75 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 3 $86.75 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 1,500 $86.75 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 100 $86.74 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 5 $86.74 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 5 $86.73 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 2 $86.73 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 8 $86.72 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 89 $86.72 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 11 $86.72 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 100 $86.71 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 34 $86.70 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 8 $86.71 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 9 $86.71 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 65 $86.70 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 1 $86.70 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 50 $86.67 Automatic Execution
 14:19:25 - 18-Jul-25
Unknown* 50 $86.67 Automatic Execution
 14:19:25 - 18-Jul-25
Sell* 100 $86.65 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 22 $86.65 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 100 $86.65 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 1 $86.67 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 2 $86.67 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 20 $86.67 Automatic Execution
 14:18:30 - 18-Jul-25
Sell* 45 $86.67 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 11 $86.68 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 1 $86.68 Automatic Execution
 14:18:15 - 18-Jul-25
Unknown* 100 $86.72 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 34 $86.71 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 6 $86.72 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 1 $86.68 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 8 $86.69 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 17 $86.69 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 90 $86.69 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 100 $86.69 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 1 $86.69 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 100 $86.69 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 1 $86.69 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 42 $86.69 Automatic Execution
 14:17:36 - 18-Jul-25
Buy* 1 $86.69 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 10 $86.69 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $86.69 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 12 $86.69 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $86.68 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 36 $86.65 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 10 $86.64 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 6 $86.64 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 7 $86.63 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 6 $86.62 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 1 $86.60 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 8 $86.58 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 1 $86.58 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 33 $86.58 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 9 $86.58 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 8 $86.58 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 1 $86.57 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 10 $86.56 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 10 $86.56 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $86.53 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 19 $86.54 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $86.52 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 105 $86.53 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 81 $86.54 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $86.54 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 97 $86.54 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 1 $86.55 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 4 $86.56 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $86.56 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $86.56 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 100 $86.58 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 10 $86.67 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 2 $86.67 Automatic Execution
 14:04:29 - 18-Jul-25
Unknown* 10 $86.66 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 16 $86.66 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 15 $86.66 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 14 $86.66 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 33 $86.68 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 33 $86.68 Automatic Execution
 14:01:54 - 18-Jul-25
Unknown* 7 $86.65 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 1 $86.65 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 9 $86.65 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 100 $86.62 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 2 $86.61 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 10 $86.61 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 1 $86.61 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 1 $86.61 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 1 $86.59 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 13 $86.59 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $86.61 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $86.61 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $86.61 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 23 $86.61 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $86.61 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $86.62 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 1 $86.62 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 17 $86.62 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 100 $86.62 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 20 $86.63 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 2 $86.63 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 100 $86.65 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $86.63 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 150 $86.59 Automatic Execution
 14:00:02 - 18-Jul-25
Sell* 100 $86.59 Automatic Execution
 14:00:02 - 18-Jul-25
Unknown* 99 $86.59 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 62 $86.59 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 2 $86.59 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 5 $86.59 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 6 $86.59 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 33 $86.59 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 14 $86.57 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 2 $86.57 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 3 $86.57 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 2 $86.55 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 116 $86.55 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 7 $86.55 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 10 $86.54 Automatic Execution
 13:57:40 - 18-Jul-25
Sell* 10 $86.55 Automatic Execution
 13:57:34 - 18-Jul-25
Sell* 1 $86.55 Automatic Execution
 13:57:34 - 18-Jul-25
Buy* 12 $86.58 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 1 $86.54 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 1 $86.54 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 1 $86.54 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 2 $86.53 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 10 $86.54 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 8 $86.54 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 1 $86.53 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 36 $86.53 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $86.53 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 6 $86.52 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $86.49 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 45 $86.49 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 50 $86.49 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 5 $86.49 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 1 $86.49 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 1 $86.49 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 1 $86.49 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 1 $86.49 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 6 $86.49 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 20 $86.48 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 1 $86.47 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 68 $86.47 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 2 $86.47 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 93 $86.47 Automatic Execution
 13:56:13 - 18-Jul-25
Buy* 29 $86.49 Automatic Execution
 13:56:09 - 18-Jul-25
Sell* 29 $86.48 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 1 $86.49 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 50 $86.48 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 21 $86.48 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 10 $86.48 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 26 $86.47 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 5 $86.46 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 22 $86.46 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 6 $86.46 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $86.46 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $86.46 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 5 $86.46 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 5 $86.48 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 1 $86.48 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 4 $86.47 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 59 $86.46 Automatic Execution
 13:54:50 - 18-Jul-25
Buy* 1 $86.47 Automatic Execution
 13:54:44 - 18-Jul-25
Buy* 1 $86.47 Automatic Execution
 13:54:44 - 18-Jul-25
Buy* 4 $86.47 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 6 $86.45 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 1 $86.45 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $86.44 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 50 $86.42 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 50 $86.42 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 10 $86.42 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $86.42 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $86.42 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 5 $86.42 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $86.42 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 2 $86.42 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 50 $86.39 Automatic Execution
 13:52:18 - 18-Jul-25
Sell* 3 $86.40 Automatic Execution
 13:52:15 - 18-Jul-25
Unknown* 7 $86.42 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 1 $86.42 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 6 $86.42 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 1 $86.44 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 39 $86.44 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 1 $86.44 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 4 $86.44 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 6 $86.44 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 51 $86.44 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 2 $86.44 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 9 $86.47 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 1 $86.46 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $86.46 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $86.46 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 11 $86.45 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $86.46 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 100 $86.44 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 100 $86.44 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 1 $86.44 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 1 $86.44 Automatic Execution
 13:50:54 - 18-Jul-25
Sell* 4 $86.41 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 1 $86.40 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 1 $86.41 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 400 $86.41 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 100 $86.41 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 2 $86.43 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 19 $86.44 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $86.44 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 11 $86.44 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $86.44 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 11 $86.47 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 18 $86.49 Automatic Execution
 13:49:50 - 18-Jul-25
Unknown* 100 $86.52 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 1 $86.53 Automatic Execution
 13:49:07 - 18-Jul-25
Sell* 54 $86.53 Automatic Execution
 13:49:07 - 18-Jul-25
Sell* 1 $86.53 Automatic Execution
 13:49:07 - 18-Jul-25
Sell* 13 $86.53 Automatic Execution
 13:49:07 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 13:49:07 - 18-Jul-25
Sell* 42 $86.53 Automatic Execution
 13:49:07 - 18-Jul-25
Sell* 4 $86.53 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 57 $86.56 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 1 $86.55 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 10 $86.54 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $86.54 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 100 $86.53 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $86.54 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $86.53 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 1 $86.53 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 6 $86.51 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $86.49 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 38 $86.48 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 50 $86.48 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 50 $86.49 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 50 $86.49 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $86.49 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $86.49 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $86.49 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $86.49 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $86.49 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 28 $86.46 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 11 $86.46 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 1 $86.46 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 100 $86.48 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 50 $86.49 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $86.49 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 50 $86.51 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 50 $86.51 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 50 $86.50 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 50 $86.50 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 2 $86.51 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 100 $86.51 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 100 $86.49 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 50 $86.50 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 2 $86.50 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 2 $86.50 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 2 $86.50 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 90 $86.49 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 11 $86.49 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 1 $86.47 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 100 $86.48 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 100 $86.48 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $86.48 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 17 $86.49 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 14 $86.48 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1 $86.48 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 5 $86.48 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 6 $86.51 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 5 $86.51 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $86.51 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $86.53 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $86.54 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $86.54 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $86.54 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 8 $86.54 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 5 $86.54 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 5 $86.57 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 1 $86.57 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 6 $86.58 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 1 $86.58 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 7 $86.59 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 1 $86.60 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 1 $86.61 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 3 $86.61 Automatic Execution
 13:34:02 - 18-Jul-25
Sell* 3 $86.61 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 100 $86.61 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 50 $86.60 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 1 $86.58 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 8 $86.58 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 5 $86.58 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 10 $86.58 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 50 $86.605 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 50 $86.605 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 50 $86.605 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 50 $86.605 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 4 $86.60 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 1 $86.60 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 1 $86.60 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 1 $86.60 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 100 $86.63 Automatic Execution
 13:32:07 - 18-Jul-25
Buy* 1 $86.60 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $86.60 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $86.60 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $86.60 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $86.60 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $86.60 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $86.58 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 6 $86.59 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 2 $86.57 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 5 $86.58 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 50 $86.57 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 100 $86.56 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 11 $86.56 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 13:30:24 - 18-Jul-25
Sell* 4 $86.53 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 14 $86.54 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 50 $86.54 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 50 $86.53 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 50 $86.53 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 5 $86.53 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 1 $86.53 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 1 $86.49 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 5 $86.50 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 1 $86.50 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 1 $86.51 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 16 $86.51 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 1 $86.52 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 11 $86.51 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 96 $86.52 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 6 $86.53 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 4 $86.53 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 6 $86.53 Automatic Execution
 13:28:30 - 18-Jul-25
Sell* 1 $86.51 Automatic Execution
 13:28:30 - 18-Jul-25
Sell* 11 $86.51 Automatic Execution
 13:28:30 - 18-Jul-25
Sell* 100 $86.51 Automatic Execution
 13:28:30 - 18-Jul-25
Sell* 16 $86.51 Automatic Execution
 13:28:30 - 18-Jul-25
Sell* 100 $86.51 Automatic Execution
 13:28:30 - 18-Jul-25
Sell* 1 $86.51 Automatic Execution
 13:28:30 - 18-Jul-25
Unknown* 100 $86.53 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 18 $86.54 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 18 $86.54 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 1 $86.54 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $86.55 Automatic Execution
 13:28:04 - 18-Jul-25
Buy* 15 $86.53 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 3 $86.53 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 50 $86.515 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 50 $86.515 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 100 $86.49 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 3 $86.48 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 3 $86.50 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 4 $86.50 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 4 $86.49 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 4 $86.49 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 1 $86.49 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 43 $86.49 Automatic Execution
 13:27:24 - 18-Jul-25
Sell* 4 $86.48 Automatic Execution
 13:27:24 - 18-Jul-25
Sell* 43 $86.48 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 100 $86.49 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 50 $86.48 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 21 $86.48 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 1 $86.48 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 5 $86.48 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 4 $86.46 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 4 $86.46 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 100 $86.48 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 1 $86.48 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 50 $86.48 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 5 $86.48 Automatic Execution
 13:27:03 - 18-Jul-25
Sell* 1 $86.45 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 100 $86.46 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 5 $86.48 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $86.50 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $86.52 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 50 $86.54 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 74 $86.55 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 18 $86.55 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $86.55 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 5 $86.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 11 $86.60 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 50 $86.60 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 50 $86.60 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $86.59 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 12 $86.61 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 74 $86.56 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 1 $86.56 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 2 $86.56 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 4 $86.56 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 11 $86.55 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 50 $86.55 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 50 $86.55 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 50 $86.55 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 50 $86.55 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 50 $86.55 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 50 $86.55 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 50 $86.54 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 50 $86.54 Automatic Execution
 13:23:24 - 18-Jul-25
Unknown* 50 $86.525 Automatic Execution
 13:23:13 - 18-Jul-25
Unknown* 50 $86.525 Automatic Execution
 13:23:13 - 18-Jul-25
Unknown* 50 $86.525 Automatic Execution
 13:23:13 - 18-Jul-25
Buy* 6 $86.53 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 58 $86.49 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 21 $86.51 Automatic Execution
 13:23:08 - 18-Jul-25
Buy* 11 $86.54 Automatic Execution
 13:23:08 - 18-Jul-25
Buy* 6 $86.54 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 79 $86.51 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 200 $86.51 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 1 $86.51 Automatic Execution
 13:23:08 - 18-Jul-25
Buy* 11 $86.52 Automatic Execution
 13:23:08 - 18-Jul-25
Buy* 5 $86.49 Automatic Execution
 13:23:08 - 18-Jul-25
Buy* 1 $86.48 Automatic Execution
 13:23:08 - 18-Jul-25
Buy* 16 $86.47 Automatic Execution
 13:23:08 - 18-Jul-25
Buy* 150 $86.47 Automatic Execution
 13:23:08 - 18-Jul-25
Buy* 6 $86.47 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 1 $86.47 Automatic Execution
 13:22:50 - 18-Jul-25
Unknown* 100 $86.43 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $86.43 Automatic Execution
 13:21:51 - 18-Jul-25
Sell* 20 $86.41 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 1 $86.41 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 1 $86.41 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 11 $86.41 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 8 $86.43 Automatic Execution
 13:21:36 - 18-Jul-25
Buy* 6 $86.47 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 5 $86.46 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 6 $86.47 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 3 $86.47 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 5 $86.51 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 1 $86.51 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 10 $86.51 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 18 $86.51 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 40 $86.56 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 2 $86.55 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 50 $86.56 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 50 $86.56 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 1 $86.56 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 50 $86.60 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 11 $86.60 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 4 $86.60 Automatic Execution
 13:19:16 - 18-Jul-25
Buy* 6 $86.60 Automatic Execution
 13:19:16 - 18-Jul-25
Buy* 70 $86.58 Automatic Execution
 13:19:01 - 18-Jul-25
Buy* 13 $86.58 Automatic Execution
 13:19:01 - 18-Jul-25
Buy* 13 $86.58 Automatic Execution
 13:19:01 - 18-Jul-25
Buy* 9 $86.58 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 1 $86.58 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $86.60 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 31 $86.61 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $86.62 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 15 $86.62 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 30 $86.63 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 9 $86.63 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 6 $86.63 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 4 $86.63 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 8 $86.63 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $86.65 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $86.65 Automatic Execution
 13:16:18 - 18-Jul-25
Unknown* 1 $86.64 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 1 $86.64 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 8 $86.64 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 5 $86.63 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 1 $86.61 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $86.62 Automatic Execution
 13:15:39 - 18-Jul-25
Buy* 5 $86.31 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 85 $86.24 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 25 $86.33 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 16 $86.34 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 40 $86.34 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 24 $86.34 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 2 $86.34 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 50 $86.32 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 50 $86.33 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 7 $86.35 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 7 $86.35 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 5 $86.35 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 5 $86.35 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 5 $86.35 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 7 $86.35 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 1 $86.35 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 7 $86.35 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 95 $86.32 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 5 $86.33 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 16 $86.33 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 2 $86.33 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 5 $86.35 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 17 $86.37 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 3 $86.36 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 9 $86.37 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 10 $86.37 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 3 $86.38 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 3 $86.37 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 9 $86.36 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 4 $86.37 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 5 $86.38 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 1 $86.38 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 26 $86.38 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 1 $86.38 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 1 $86.39 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 28 $86.39 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 84 $86.39 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 16 $86.39 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 63 $86.40 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 11 $86.41 Automatic Execution
 13:00:19 - 18-Jul-25
Sell* 1 $86.37 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 1 $86.40 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 38 $86.40 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 40 $86.40 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 18 $86.41 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 1 $86.41 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 80 $86.40 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 12 $86.43 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 18 $86.41 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 82 $86.41 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 100 $86.41 Automatic Execution
 12:59:55 - 18-Jul-25
Unknown* 100 $86.42 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 260 $86.40 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 20 $86.40 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 100 $86.41 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 100 $86.41 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 50 $86.43 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 100 $86.43 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 10 $86.45 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 100 $86.43 Automatic Execution
 12:59:05 - 18-Jul-25
Buy* 1 $86.46 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 10 $86.46 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 100 $86.45 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $86.43 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $86.46 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $86.48 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 10 $86.50 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 5 $86.48 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 1 $86.49 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 20 $86.49 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 80 $86.49 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $86.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 69 $86.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 31 $86.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 11 $86.53 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 8 $86.52 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 55 $86.52 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 37 $86.52 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 2 $86.53 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $86.55 Automatic Execution
 12:56:27 - 18-Jul-25
Sell* 10 $86.55 Automatic Execution
 12:56:27 - 18-Jul-25
Sell* 2 $86.55 Automatic Execution
 12:56:27 - 18-Jul-25
Sell* 1 $86.55 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 2 $86.55 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 10 $86.55 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 1 $86.55 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 2 $86.55 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 1 $86.55 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 10 $86.55 Automatic Execution
 12:56:27 - 18-Jul-25
Sell* 1 $86.55 Automatic Execution
 12:56:27 - 18-Jul-25
Sell* 1 $86.55 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 100 $86.55 Automatic Execution
 12:56:27 - 18-Jul-25
Buy* 1 $86.54 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 1 $86.53 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 1 $86.53 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 1 $86.55 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 250 $86.55 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $86.55 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $86.56 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 1 $86.57 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 3 $86.60 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $86.61 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 100 $86.61 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 42 $86.63 Automatic Execution
 12:54:19 - 18-Jul-25
Sell* 1 $86.63 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 56 $86.63 Automatic Execution
 12:54:06 - 18-Jul-25
Unknown* 2 $86.63 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 1 $86.63 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 90 $86.63 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 50 $86.62 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 50 $86.62 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 100 $86.64 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 6 $86.65 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 2 $86.63 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 11 $86.63 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 2 $86.63 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 4 $86.63 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $86.63 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 1 $86.62 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 4 $86.63 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 5 $86.63 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 15 $86.63 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 100 $86.62 Automatic Execution
 12:53:12 - 18-Jul-25
Unknown* 100 $86.62 Automatic Execution
 12:53:12 - 18-Jul-25
Unknown* 15 $86.62 Automatic Execution
 12:53:12 - 18-Jul-25
Unknown* 83 $86.62 Automatic Execution
 12:53:12 - 18-Jul-25
Unknown* 101 $86.62 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 6 $86.63 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 100 $86.61 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 1 $86.61 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 1 $86.61 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 100 $86.61 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 3 $86.62 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $86.62 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 3 $86.63 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 14 $86.63 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 13 $86.63 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 2 $86.65 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 1 $86.63 Automatic Execution
 12:51:18 - 18-Jul-25
Buy* 8 $86.63 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 73 $86.61 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 20 $86.62 Automatic Execution
 12:51:17 - 18-Jul-25
Unknown* 27 $86.61 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 3 $86.62 Automatic Execution
 12:51:17 - 18-Jul-25
Sell* 100 $86.60 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 1 $86.60 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 1 $86.59 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 2 $86.59 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 5 $86.57 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 6 $86.58 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 4 $86.57 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 1 $86.57 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 10 $86.56 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 1 $86.56 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 1 $86.57 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 65 $86.58 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 1 $86.58 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 14 $86.56 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 2 $86.56 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 11 $86.58 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 19 $86.58 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 19 $86.56 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 16 $86.56 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 11 $86.57 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 16 $86.58 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 16 $86.58 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 1 $86.58 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 1 $86.58 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 4 $86.58 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 44 $86.57 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 1 $86.57 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 6 $86.57 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 1 $86.565 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 7 $86.565 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 50 $86.57 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 6 $86.57 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 44 $86.56 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 7 $86.565 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 7 $86.565 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 7 $86.565 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 50 $86.565 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 7 $86.565 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 7 $86.565 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 50 $86.565 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 7 $86.565 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 50 $86.565 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 50 $86.55 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 1 $86.54 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 17 $86.54 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 50 $86.55 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 7 $86.57 Automatic Execution
 12:50:47 - 18-Jul-25
Buy* 15 $86.56 Automatic Execution
 12:50:47 - 18-Jul-25
Sell* 11 $86.52 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 1 $86.52 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 1 $86.52 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 10 $86.57 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 1 $86.57 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 1 $86.57 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 4 $86.57 Automatic Execution
 12:49:19 - 18-Jul-25
Unknown* 3 $86.56 Automatic Execution
 12:49:19 - 18-Jul-25
Unknown* 3 $86.56 Automatic Execution
 12:49:19 - 18-Jul-25
Unknown* 16 $86.56 Automatic Execution
 12:49:19 - 18-Jul-25
Unknown* 16 $86.56 Automatic Execution
 12:49:19 - 18-Jul-25
Unknown* 3 $86.56 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 9 $86.56 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 1 $86.56 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 3 $86.56 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 1 $86.52 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 92 $86.55 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 1 $86.55 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 1 $86.56 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 1 $86.57 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 4 $86.57 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 1 $86.57 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 100 $86.59 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 100 $86.59 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 9 $86.62 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 9 $86.62 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 6 $86.62 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 1 $86.65 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 1 $86.60 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 1 $86.63 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 38 $86.61 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 62 $86.61 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 50 $86.60 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $86.62 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 50 $86.60 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 18 $86.60 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $86.58 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 3 $86.58 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $86.58 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $86.58 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 14 $86.58 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $86.58 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 250 $86.58 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 750 $86.58 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 50 $86.57 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 50 $86.57 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 9 $86.58 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 31 $86.565 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 50 $86.565 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 50 $86.565 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 50 $86.565 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 42 $86.55 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 50 $86.55 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 8 $86.55 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 1 $86.565 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $86.55 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $86.55 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 3 $86.57 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 11 $86.58 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 3 $86.58 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 3 $86.58 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 5 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 3 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 5 $86.37 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 6 $86.37 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 17 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 17 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Unknown* 17 $86.39 Automatic Execution
 12:28:12 - 18-Jul-25
Unknown* 17 $86.39 Automatic Execution
 12:28:12 - 18-Jul-25
Unknown* 17 $86.39 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 49 $86.37 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 28 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 11 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 12 $86.36 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 6 $86.37 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 2 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Unknown* 18 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 7 $86.39 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 7 $86.39 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 4 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 3 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 22 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 3 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 1 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 14 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 4 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 22 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 5 $86.37 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 11 $86.37 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 25 $86.35 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 16 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 11 $86.35 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 3 $86.35 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 6 $86.37 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 5 $86.37 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 11 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 28 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 6 $86.39 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 5 $86.39 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 5 $86.39 Automatic Execution
 12:28:12 - 18-Jul-25
Unknown* 2 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 5 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 5 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 1 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 4 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 14 $86.38 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 14 $86.35 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 16 $86.37 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 48 $86.36 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 11 $86.37 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 77 $86.36 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 11 $86.37 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 78 $86.36 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 11 $86.37 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 77 $86.36 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 11 $86.37 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 61 $86.36 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 16 $86.36 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 12 $86.38 Automatic Execution
 12:27:50 - 18-Jul-25
Buy* 11 $86.35 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 10 $86.31 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $86.32 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 3 $86.32 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 40 $86.31 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 45 $86.31 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 3 $86.31 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 3 $86.31 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 3 $86.31 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 3 $86.31 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 10 $86.31 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 6 $86.31 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $86.32 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 4 $86.32 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $86.32 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $86.32 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $86.32 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $86.32 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 4 $86.32 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $86.32 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 10 $86.31 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $86.31 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 3 $86.31 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 18 $86.28 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $86.28 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 32 $86.28 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $86.30 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $86.30 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 18 $86.35 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 20 $86.38 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 90 $86.39 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $86.39 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $86.42 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 4 $86.42 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 4 $86.42 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 24 $86.43 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 44 $86.43 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 32 $86.43 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 1 $86.43 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 2 $86.49 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 6 $86.49 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 2 $86.49 Automatic Execution
 12:22:13 - 18-Jul-25
Unknown* 100 $86.44 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 40 $86.44 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 1 $86.39 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $86.39 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $86.40 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 73 $86.44 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 65 $86.44 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $86.44 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $86.44 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $86.44 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 4 $86.44 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 35 $86.44 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 56 $86.44 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 9 $86.44 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $86.44 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 27 $86.44 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $86.47 Automatic Execution
 12:21:48 - 18-Jul-25
Unknown* 100 $86.50 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 6 $86.52 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 67 $86.51 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 33 $86.51 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 5 $86.52 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 2 $86.52 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 6 $86.52 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 6 $86.51 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 80 $86.50 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 20 $86.50 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 12 $86.51 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 3 $86.48 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 1 $86.47 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $86.49 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $86.49 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $86.48 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 49 $86.49 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $86.49 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $86.50 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $86.515 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 5 $86.51 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 30 $86.51 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 14 $86.51 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 51 $86.51 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 17 $86.50 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 1 $86.50 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 10 $86.50 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 100 $86.50 Automatic Execution
 12:20:03 - 18-Jul-25
Unknown* 100 $86.53 Automatic Execution
 12:20:02 - 18-Jul-25
Unknown* 100 $86.53 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 1 $86.53 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $86.53 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 1 $86.56 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 75 $86.53 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 25 $86.53 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 50 $86.56 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 100 $86.56 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 100 $86.56 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 2 $86.57 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 3 $86.57 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 2 $86.58 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 100 $86.58 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 1 $86.59 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $86.59 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 21 $86.60 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 2 $86.59 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $86.59 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 97 $86.61 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 3 $86.61 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $86.62 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 5 $86.65 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 1 $86.65 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 25 $86.63 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 1 $86.63 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 95 $86.60 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 18 $86.60 Automatic Execution
 12:16:29 - 18-Jul-25
Buy* 3 $86.60 Automatic Execution
 12:16:29 - 18-Jul-25
Buy* 39 $86.605 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 50 $86.605 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 11 $86.605 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 5 $86.60 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 29 $86.56 Automatic Execution
 12:16:17 - 18-Jul-25
Sell* 6 $86.59 Automatic Execution
 12:16:17 - 18-Jul-25
Unknown* 2 $86.60 Automatic Execution
 12:16:16 - 18-Jul-25
Unknown* 3 $86.60 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 1 $86.61 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 100 $86.865 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 1 $86.86 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 1 $86.86 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 17 $86.86 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 15 $86.88 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 11 $86.89 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 1 $86.89 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 1 $86.91 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 22 $86.91 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 10 $86.92 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 10 $86.92 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 8 $86.92 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 92 $86.92 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 2 $86.92 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 1 $86.92 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 10 $86.96 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 50 $86.93 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 50 $86.93 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 2 $86.92 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 40 $86.92 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 40 $86.92 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 18 $86.92 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 82 $86.91 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 5 $86.92 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 35 $86.92 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 40 $86.91 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 18 $86.91 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 10 $86.91 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 22 $86.90 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 16 $86.90 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 62 $86.90 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 14 $86.90 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 10 $86.91 Automatic Execution
 12:00:28 - 18-Jul-25
Unknown* 4 $86.90 Automatic Execution
 12:00:28 - 18-Jul-25
Unknown* 10 $86.90 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 1 $86.90 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 9 $86.90 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 2 $86.90 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 73 $86.90 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 10 $86.89 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 32 $86.90 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 16 $86.90 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 10 $86.90 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 16 $86.89 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 11 $86.89 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 100 $86.90 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $86.90 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 73 $86.89 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 3 $86.89 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 3 $86.89 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 4 $86.89 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 5 $86.89 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 5 $86.89 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 4 $86.89 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 4 $86.89 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 5 $86.89 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $86.89 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 2 $86.86 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $86.88 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 3 $86.86 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 3 $86.86 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 1 $86.85 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 3 $86.85 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 2 $86.86 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 1 $86.86 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 12 $86.86 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 1 $86.86 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 11 $86.87 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 1 $86.87 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 21 $86.87 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 76 $86.88 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 26 $86.88 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 100 $86.88 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 1 $86.89 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 2 $86.88 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 2 $86.88 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 10 $86.885 Automatic Execution
 11:57:52 - 18-Jul-25
Unknown* 50 $86.89 Automatic Execution
 11:56:22 - 18-Jul-25
Unknown* 50 $86.89 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 34 $86.87 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 6 $86.87 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 6 $86.88 Automatic Execution
 11:55:52 - 18-Jul-25
Buy* 1 $86.88 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 1 $86.87 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 1 $86.87 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 2 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 10 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 1 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 36 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 1 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 71 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 16 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 84 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 14 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 1 $86.88 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 2 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 5 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 8 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 16 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 36 $86.90 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 1 $86.88 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 99 $86.88 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 6 $86.90 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 6 $86.90 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 2 $86.90 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 5 $86.89 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 5 $86.89 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 5 $86.87 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 1 $86.87 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 1 $86.83 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 3 $86.83 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 3 $86.83 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 10 $86.82 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 20 $86.81 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 50 $86.81 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 10 $86.81 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 10 $86.81 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 10 $86.81 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $86.79 Automatic Execution
 11:52:36 - 18-Jul-25
Unknown* 24 $86.78 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 18 $86.79 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 26 $86.78 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 2 $86.78 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 40 $86.73 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 2 $86.74 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 1 $86.74 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 13 $86.71 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 6 $86.71 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 1 $86.70 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 1 $86.70 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 1 $86.70 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 4 $86.70 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 2 $86.70 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 1 $86.70 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 1 $86.67 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 100 $86.65 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 2 $86.66 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 50 $86.66 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 50 $86.66 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 56 $86.66 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 100 $86.66 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 1 $86.69 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 5 $86.69 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 75 $86.66 Automatic Execution
 11:49:46 - 18-Jul-25
Sell* 2 $86.65 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 2 $86.65 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 2 $86.65 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 1 $86.65 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 2 $86.65 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 2 $86.65 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 1 $86.64 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 4 $86.64 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 12 $86.59 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 100 $86.60 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 50 $86.59 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 6 $86.59 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 4 $86.59 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 8 $86.59 Automatic Execution
 11:47:26 - 18-Jul-25
Unknown* 3 $86.57 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 3 $86.57 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 10 $86.56 Automatic Execution
 11:47:09 - 18-Jul-25
Sell* 1 $86.55 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 9 $86.58 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 1 $86.60 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 23 $86.62 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 1 $86.62 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 2 $86.66 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 7 $86.66 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 12 $86.66 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 200 $86.66 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 100 $86.67 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 3 $86.69 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 13 $86.69 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 3 $86.69 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $86.69 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $86.69 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 1 $86.69 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 11 $86.69 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 1 $86.82 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $86.82 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $86.83 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 32 $86.86 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 16 $86.85 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 84 $86.85 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 100 $86.83 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 16 $86.86 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 100 $86.86 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 50 $86.85 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 62 $86.86 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 16 $86.86 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 10 $86.82 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 10 $86.83 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 150 $86.81 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 1 $86.80 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 8 $86.82 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 56 $86.82 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 54 $86.82 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 1 $86.82 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 190 $86.82 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 22 $86.82 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 10 $86.83 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 2 $86.83 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 35 $86.84 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 100 $86.84 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 13 $86.84 Automatic Execution
 11:25:36 - 18-Jul-25
Unknown* 100 $86.86 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 5 $86.85 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 6 $86.84 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $86.83 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 9 $86.82 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 9 $86.82 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 80 $86.81 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 2 $86.80 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 20 $86.81 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 20 $86.81 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 5 $86.81 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 100 $86.80 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 5 $86.81 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 90 $86.76 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 1 $86.75 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 100 $86.78 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 10 $86.76 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 4 $86.75 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 9 $86.74 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 5 $86.75 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 1 $86.76 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 10 $86.74 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $86.73 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $86.73 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 10 $86.71 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 50 $86.71 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 20 $86.71 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 30 $86.71 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 21 $86.70 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 4 $86.70 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 9 $86.70 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 48 $86.70 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 62 $86.70 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 10 $86.70 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 28 $86.70 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 20 $86.70 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 1 $86.70 Automatic Execution
 11:23:33 - 18-Jul-25
Unknown* 1 $86.67 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 52 $86.67 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 48 $86.67 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $86.67 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 2 $86.67 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 1 $86.70 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $86.70 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 1 $86.68 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 1 $86.68 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 5 $86.70 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 56 $86.70 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 54 $86.70 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 18 $86.70 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 18 $86.70 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 10 $86.70 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $86.70 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 3 $86.69 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 1 $86.69 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 10 $86.68 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 69 $86.65 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $86.67 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $86.67 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 2 $86.67 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 72 $86.67 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $86.67 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 28 $86.67 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 6 $86.67 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 35 $86.68 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $86.68 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 1 $86.68 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 10 $86.68 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 3 $86.68 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 1 $86.68 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 1 $86.69 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 2 $86.685 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 3 $86.69 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 3 $86.69 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 4 $86.69 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 1 $86.68 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 6 $86.68 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 3 $86.68 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 50 $86.68 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 32 $86.68 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 6 $86.68 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 3 $86.69 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 3 $86.68 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 46 $86.68 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 54 $86.68 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 1 $86.68 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 100 $86.68 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 1 $86.69 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 3 $86.68 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 2 $86.68 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 2 $86.70 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 100 $86.70 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 93 $86.70 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 7 $86.70 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 100 $86.72 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 67 $86.71 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $86.72 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 10 $86.72 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 71 $86.73 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 29 $86.73 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 1 $86.73 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 1 $86.76 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 2 $86.76 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 1 $86.75 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 100 $86.74 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $86.75 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $86.75 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $86.75 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $86.75 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 2 $86.75 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 6 $86.77 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 100 $86.79 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 12 $86.80 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 50 $86.77 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 4 $86.77 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 2 $86.77 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 2 $86.79 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 11 $86.78 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 5 $86.77 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 8 $86.73 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 110 $86.73 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 6 $86.73 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 15 $86.73 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 50 $86.72 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 31 $86.70 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 2 $86.72 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 50 $86.72 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 50 $86.72 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 15 $86.71 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 11 $86.90 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 32 $86.88 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 68 $86.88 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 1 $86.89 Automatic Execution
 10:56:14 - 18-Jul-25
Unknown* 10 $86.90 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 37 $86.89 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $86.89 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 50 $86.90 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $86.90 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 4 $86.90 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 14 $86.90 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $86.90 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 98 $86.90 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $86.91 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $86.91 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $86.91 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 1 $86.91 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 5 $86.945 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 199 $86.93 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 50 $86.93 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 51 $86.93 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 50 $86.93 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 200 $86.93 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 200 $86.93 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 1 $86.93 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 70 $86.94 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 30 $86.94 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 4 $86.95 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 31 $86.95 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 69 $86.95 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 1 $86.94 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 5 $86.94 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 50 $86.93 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 1 $86.93 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 1 $86.93 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 50 $86.90 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 50 $86.90 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 50 $86.90 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 50 $86.90 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 2 $86.90 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 7 $86.90 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 4 $86.90 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 100 $86.90 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 100 $86.90 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 16 $86.90 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 11 $86.87 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 1 $86.86 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 1 $86.85 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 1 $86.85 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 40 $86.81 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 20 $86.81 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 1 $86.80 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 12 $86.80 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 100 $86.79 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 300 $86.76 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 200 $86.75 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 7 $86.75 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 1 $86.75 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 11 $86.75 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 100 $86.75 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 97 $86.75 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 3 $86.75 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 8 $86.75 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 100 $86.75 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 1 $86.74 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 1 $86.72 Automatic Execution
 10:53:33 - 18-Jul-25
Unknown* 10 $86.675 Automatic Execution
 10:53:30 - 18-Jul-25
Unknown* 10 $86.675 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 10 $86.675 Automatic Execution
 10:53:29 - 18-Jul-25
Unknown* 100 $86.69 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 1 $86.69 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 50 $86.69 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 50 $86.69 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 46 $86.71 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 200 $86.69 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 2 $86.70 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $86.70 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $86.70 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 2 $86.70 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $86.70 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 286 $86.73 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 14 $86.73 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 10 $86.70 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 10 $86.70 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 20 $86.71 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 20 $86.71 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 20 $86.70 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 50 $86.71 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 50 $86.705 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 50 $86.705 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 2 $86.67 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 2 $86.67 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 100 $86.67 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 1 $86.68 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 1 $86.68 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 20 $86.70 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 7 $86.70 Automatic Execution
 10:52:29 - 18-Jul-25
Sell* 6 $86.73 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 16 $86.73 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 14 $86.75 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 11 $86.75 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 100 $86.77 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 100 $86.77 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 1 $86.81 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 300 $86.86 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 300 $86.86 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 11 $86.86 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 10 $86.85 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 16 $86.84 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 9 $86.84 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 79 $86.83 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 21 $86.83 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 79 $86.83 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 10 $86.83 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 10 $86.83 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 10 $86.83 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 3 $86.83 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 3 $86.83 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 98 $86.83 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 99 $86.83 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 1 $86.83 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 2 $86.83 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 16 $86.84 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 50 $86.85 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 1 $86.86 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 37 $86.86 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 5 $86.90 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 3 $86.90 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 3 $86.90 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $86.90 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 10 $86.89 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 3 $86.90 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 3 $86.90 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 5 $86.91 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 2 $86.91 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 16 $86.91 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 3 $86.91 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 3 $86.91 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 11 $86.91 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 3 $86.91 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 14 $86.89 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 3 $86.90 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 14 $86.89 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 3 $86.90 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 58 $86.91 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 42 $86.91 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 38 $86.91 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 2 $86.91 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 20 $86.91 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 18 $86.91 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 2 $86.91 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 2 $86.91 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 10 $86.87 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 100 $86.875 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 2 $86.88 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 47 $86.87 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 30 $86.87 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 25 $86.87 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 28 $86.87 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 11 $86.85 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 100 $86.82 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 50 $86.79 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 80 $86.79 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 1 $86.79 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 100 $86.79 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 1 $86.78 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 100 $86.78 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 1 $86.79 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 100 $86.78 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 7 $86.76 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 50 $86.75 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 40 $86.74 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 20 $86.74 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 20 $86.74 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 20 $86.74 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 4 $86.74 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 11 $86.74 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 5 $86.72 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 3 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 1 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 12 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 25 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 10 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 10 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 10 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 10 $86.72 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 3 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 10 $86.72 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 10 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 10 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 10 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 10 $86.72 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 10 $86.72 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 10 $86.72 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 10 $86.72 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 68 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 16 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 16 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 100 $86.72 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 1 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 4 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 1 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 100 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 3 $86.71 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 1 $86.71 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 10 $86.71 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 30 $86.71 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 50 $86.71 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 100 $86.71 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 10 $86.68 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 10 $86.68 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 100 $86.70 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 100 $86.70 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 90 $86.735 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 100 $86.71 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 100 $86.735 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 100 $86.71 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 10 $86.73 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 1 $86.71 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 48 $86.74 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 20 $86.71 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 20 $86.71 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 10 $86.71 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 11 $86.70 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 1 $86.70 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 10 $86.71 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 4 $86.69 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 1 $86.69 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 11 $86.69 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 2 $86.64 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 6 $86.64 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 1 $86.64 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 1 $86.64 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 94 $86.64 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 2 $86.64 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 4 $86.64 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 52 $86.70 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 48 $86.70 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 1 $86.71 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 4 $86.70 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 61 $86.69 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 1 $86.69 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 4 $86.69 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 100 $86.69 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 39 $86.69 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 6 $86.71 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 20 $86.73 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $86.71 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 20 $86.73 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 93 $86.73 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 12 $86.73 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 20 $86.74 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 99 $86.70 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 1 $86.70 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 2 $86.56 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $86.61 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 100 $86.61 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 100 $86.61 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 200 $86.62 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 50 $86.60 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 2 $86.53 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 94 $86.54 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 2 $86.54 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 2 $86.54 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 54 $86.53 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 2 $86.54 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 3 $86.57 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 1 $86.57 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 1 $86.57 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 4 $86.52 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 40 $86.55 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 3 $86.55 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $86.55 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 111 $86.55 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 9 $86.55 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 10 $86.55 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 4 $86.60 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 50 $86.60 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 4 $86.60 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 1 $86.60 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 37 $86.60 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 1 $86.58 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 1 $86.58 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 26 $86.56 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 25 $86.55 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 10 $86.56 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 1 $86.56 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 2 $86.56 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 2 $86.56 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 50 $86.605 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 50 $86.605 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 50 $86.605 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 6 $86.61 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $86.65 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 1 $86.65 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $86.65 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 104 $86.65 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 98 $86.65 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 98 $86.65 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 50 $86.695 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 50 $86.695 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 5 $86.73 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 6 $86.74 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 4 $86.74 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 5 $86.73 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 8 $86.70 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 30 $86.74 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 8 $86.70 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 2 $86.69 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $86.68 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 100 $86.69 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 1 $86.68 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 1 $86.68 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 1 $86.68 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 1 $86.68 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 1 $86.69 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 11 $86.68 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 39 $86.68 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 61 $86.68 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 50 $86.70 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 1 $86.68 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 100 $86.68 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 23 $86.72 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 23 $86.73 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 23 $86.73 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 100 $86.77 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 10 $86.77 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 10 $86.77 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 1 $86.77 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 7 $86.77 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 93 $86.77 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 10 $86.78 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 10 $86.81 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 50 $86.81 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 50 $86.81 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $86.83 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $86.83 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 82 $86.83 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 168 $86.83 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 29 $86.83 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 1 $86.87 Automatic Execution
 10:17:42 - 18-Jul-25
Unknown* 50 $86.875 Automatic Execution
 10:17:20 - 18-Jul-25
Unknown* 50 $86.875 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 1 $86.86 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 1 $86.88 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 23 $86.85 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 216 $86.79 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 603 $86.79 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 162 $86.79 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 171 $86.79 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 14 $86.79 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 1 $86.77 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 2 $86.77 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 1 $86.77 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 2 $86.77 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 1 $86.74 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 10 $86.74 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 8 $86.74 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 1 $86.74 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 7 $86.71 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 10 $86.70 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 10 $86.71 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 107 $86.71 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 1 $86.71 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 10 $86.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 9 $86.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 2 $86.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 10 $86.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 10 $86.72 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 10 $86.72 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 7 $86.75 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 10 $86.75 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 15 $86.77 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 15 $86.76 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 2 $86.75 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 10 $86.74 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 10 $86.75 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 31 $86.72 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 1 $86.72 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 2 $86.72 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 10 $86.76 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 10 $86.72 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 20 $86.72 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 10 $86.73 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 3 $86.73 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 4 $86.76 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 3 $86.76 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 1 $86.76 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 2 $86.77 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 1 $86.86 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 1 $86.93 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 3 $86.95 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 2 $86.95 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 2 $86.95 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 7 $86.96 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 50 $86.97 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 3 $86.97 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $86.98 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 10 $86.98 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 90 $86.98 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 10 $86.98 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $86.98 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 50 $86.98 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 1 $87.03 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 99 $87.00 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 101 $87.00 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 24 $86.99 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 50 $86.98 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 10 $86.99 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 10 $86.98 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 10 $86.98 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 10 $86.98 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 10 $86.98 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 1 $86.98 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 1 $86.98 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 1 $86.98 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 20 $86.99 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 40 $86.99 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 60 $86.99 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 10 $86.98 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 40 $86.90 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 50 $86.90 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 10 $86.90 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 90 $86.98 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 10 $86.94 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 40 $86.98 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 10 $86.94 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 20 $86.94 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 10 $86.94 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $86.85 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 1 $86.85 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 3 $86.835 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 1 $86.80 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 1 $86.80 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 1 $86.80 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 10 $86.78 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $86.78 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 80 $86.78 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 20 $86.78 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 10 $86.78 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $86.81 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 50 $86.87 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 50 $86.87 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 50 $86.87 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 50 $86.87 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 50 $86.87 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 50 $86.87 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 9 $86.92 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 10 $86.90 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 50 $86.87 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 50 $86.87 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 50 $86.87 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 40 $86.87 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 10 $86.87 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 48 $86.92 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 10 $86.96 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 7 $87.00 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 1 $86.98 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 4 $86.96 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 50 $86.91 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 50 $86.91 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 123 $86.91 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 61 $86.93 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 39 $86.93 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 160 $86.92 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 22 $86.93 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 93 $86.93 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 82 $86.95 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 48 $86.95 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 1 $86.96 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 259 $87.00 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 39 $87.02 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 161 $87.02 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 50 $86.98 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 15 $87.00 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 10 $86.99 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 1 $86.97 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 10 $86.97 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 3 $86.97 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 10 $86.97 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 20 $86.90 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 5 $86.88 Automatic Execution
 09:46:55 - 18-Jul-25
Unknown* 50 $86.86 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 50 $86.87 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 50 $86.84 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 50 $86.85 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 60 $86.90 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 50 $86.93 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 50 $86.93 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 60 $86.93 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 1 $86.93 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 200 $86.93 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 10 $86.98 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 5 $86.97 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 10 $86.96 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 15 $86.99 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 20 $87.00 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 23 $87.00 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 1 $86.98 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 1 $86.96 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 10 $86.93 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 20 $86.93 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 30 $86.93 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 50 $86.93 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 5 $86.385 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 3 $86.44 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 17 $86.64 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 83 $86.64 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 50 $86.58 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 50 $86.56 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 219 $86.56 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $86.56 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 99 $86.56 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 1 $86.56 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $86.55 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 50 $86.51 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 1 $86.52 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 1 $86.52 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 1 $86.52 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 1 $86.51 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 50 $86.50 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 21 $86.64 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 141 $86.755 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 20 $86.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $86.56 Ordinary
 09:29:24 - 18-Jul-25
Sell* 5 $86.82 Ordinary
 09:01:39 - 18-Jul-25
Unknown* 5 $87.00 Ordinary
 08:37:45 - 18-Jul-25
Unknown* 1 $87.00 Ordinary
 08:37:45 - 18-Jul-25
Unknown* 8 $87.00 Ordinary
 08:37:45 - 18-Jul-25
Sell* 12 $86.80 Ordinary
 08:33:39 - 18-Jul-25
Sell* 6 $86.80 Ordinary
 08:21:22 - 18-Jul-25
Sell* 18 $86.81 Ordinary
 08:21:22 - 18-Jul-25
Sell* 5 $86.80 Ordinary
 07:32:07 - 18-Jul-25
Sell* 21 $86.80 Ordinary
 07:32:07 - 18-Jul-25
Sell* 4 $86.80 Ordinary
 07:32:07 - 18-Jul-25
Unknown* 3 $87.00 Ordinary
 07:03:53 - 18-Jul-25
Unknown* 2 $87.00 Ordinary
 07:03:53 - 18-Jul-25
Unknown* 4 $87.00 Ordinary
 07:03:53 - 18-Jul-25
Sell* 18 $86.87 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $86.87 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $86.87 Ordinary
 07:00:00 - 18-Jul-25
Sell* 43 $86.87 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $86.98 Ordinary
 06:57:33 - 18-Jul-25
Buy* 3 $86.98 Ordinary
 06:57:33 - 18-Jul-25
Buy* 1 $86.98 Ordinary
 06:57:33 - 18-Jul-25
Buy* 2 $86.98 Ordinary
 06:57:33 - 18-Jul-25
Buy* 1 $86.97 Ordinary
 05:46:42 - 18-Jul-25
Sell* 3 $86.63 Ordinary
 05:40:55 - 18-Jul-25
Sell* 5 $86.80 Ordinary
 05:33:09 - 18-Jul-25
Sell* 100 $86.86 Ordinary
 05:32:23 - 18-Jul-25
Buy* 5 $86.70 Ordinary
 04:53:36 - 18-Jul-25
Sell* 47 $86.61 Ordinary
 04:18:37 - 18-Jul-25
Sell* 1 $86.66 Ordinary
 04:06:03 - 18-Jul-25
Sell* 1 $87.16 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48