| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $91.20 | Ordinary |
17:31:30 - 22-Aug-25 |
| Buy* | 20 | $91.10 | Ordinary |
16:25:00 - 22-Aug-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 95 | $91.05 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 5 | $91.04 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Sell* | 24 | $91.02 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 9 | $91.05 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Sell* | 7 | $91.03 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Sell* | 17 | $91.02 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Sell* | 32 | $91.03 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 34 | $91.05 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Sell* | 75 | $91.02 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 18 | $91.01 | Automatic Execution |
15:54:56 - 22-Aug-25 |
| Buy* | 100 | $90.995 | Automatic Execution |
15:54:54 - 22-Aug-25 |
| Buy* | 100 | $90.995 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Sell* | 7 | $90.99 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Sell* | 38 | $91.00 | Automatic Execution |
15:54:43 - 22-Aug-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
15:54:43 - 22-Aug-25 |
| Buy* | 26 | $91.00 | Automatic Execution |
15:54:33 - 22-Aug-25 |
| Buy* | 13 | $90.97 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Buy* | 112 | $90.97 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Buy* | 5 | $90.97 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Buy* | 10 | $90.97 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Unknown* | 20 | $90.97 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Sell* | 18 | $90.97 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Buy* | 5 | $90.98 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Sell* | 28 | $90.97 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Sell* | 8 | $90.97 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Sell* | 13 | $90.97 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Sell* | 12 | $90.975 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Sell* | 100 | $90.97 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Sell* | 100 | $90.98 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Sell* | 9 | $90.99 | Automatic Execution |
15:54:26 - 22-Aug-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
15:54:24 - 22-Aug-25 |
| Sell* | 34 | $90.98 | Automatic Execution |
15:54:24 - 22-Aug-25 |
| Sell* | 34 | $90.98 | Automatic Execution |
15:54:24 - 22-Aug-25 |
| Sell* | 50 | $91.02 | Automatic Execution |
15:54:11 - 22-Aug-25 |
| Buy* | 24 | $91.01 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Sell* | 10 | $91.00 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 90 | $91.01 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 92 | $91.00 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 50 | $91.01 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 50 | $91.01 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 14 | $90.99 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 5 | $90.98 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 3 | $90.98 | Automatic Execution |
15:54:04 - 22-Aug-25 |
| Buy* | 7 | $90.98 | Automatic Execution |
15:54:04 - 22-Aug-25 |
| Sell* | 2 | $91.01 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Sell* | 98 | $91.01 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Sell* | 44 | $91.02 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Sell* | 56 | $91.02 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Buy* | 44 | $91.035 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Unknown* | 6 | $91.035 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Unknown* | 50 | $91.035 | Automatic Execution |
15:53:55 - 22-Aug-25 |
| Sell* | 50 | $91.035 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 50 | $91.035 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 50 | $91.04 | Automatic Execution |
15:53:49 - 22-Aug-25 |
| Sell* | 10 | $91.04 | Automatic Execution |
15:53:49 - 22-Aug-25 |
| Sell* | 90 | $91.04 | Automatic Execution |
15:53:49 - 22-Aug-25 |
| Buy* | 75 | $91.04 | Automatic Execution |
15:53:49 - 22-Aug-25 |
| Buy* | 9 | $91.05 | Automatic Execution |
15:53:38 - 22-Aug-25 |
| Unknown* | 31 | $91.03 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Unknown* | 31 | $91.03 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Sell* | 12 | $91.03 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Sell* | 15 | $91.03 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Sell* | 8 | $91.04 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Buy* | 26 | $91.04 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Sell* | 13 | $91.04 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Sell* | 10 | $91.04 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Sell* | 10 | $91.04 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Sell* | 50 | $91.04 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Sell* | 29 | $91.04 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Sell* | 10 | $91.04 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Buy* | 13 | $91.035 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Sell* | 15 | $91.02 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Sell* | 18 | $91.02 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Sell* | 18 | $91.02 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Sell* | 1 | $91.03 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Sell* | 34 | $91.03 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Buy* | 18 | $91.04 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Sell* | 18 | $91.03 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Sell* | 17 | $91.03 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Sell* | 8 | $91.03 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Sell* | 25 | $91.035 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Buy* | 49 | $91.04 | Automatic Execution |
15:53:29 - 22-Aug-25 |
| Buy* | 21 | $91.04 | Automatic Execution |
15:53:27 - 22-Aug-25 |
| Buy* | 56 | $91.04 | Automatic Execution |
15:53:27 - 22-Aug-25 |
| Buy* | 73 | $91.04 | Automatic Execution |
15:53:27 - 22-Aug-25 |
| Sell* | 2 | $91.03 | Automatic Execution |
15:53:27 - 22-Aug-25 |
| Buy* | 2 | $91.04 | Automatic Execution |
15:53:27 - 22-Aug-25 |
| Buy* | 51 | $91.04 | Automatic Execution |
15:53:27 - 22-Aug-25 |
| Buy* | 18 | $91.03 | Automatic Execution |
15:53:27 - 22-Aug-25 |
| Buy* | 5 | $91.04 | Automatic Execution |
15:53:27 - 22-Aug-25 |
| Buy* | 88 | $91.04 | Automatic Execution |
15:53:27 - 22-Aug-25 |
| Buy* | 18 | $91.03 | Automatic Execution |
15:53:27 - 22-Aug-25 |
| Buy* | 93 | $91.04 | Automatic Execution |
15:53:27 - 22-Aug-25 |
| Buy* | 20 | $91.015 | Automatic Execution |
15:52:59 - 22-Aug-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
15:52:59 - 22-Aug-25 |
| Buy* | 15 | $91.00 | Automatic Execution |
15:52:59 - 22-Aug-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
15:52:59 - 22-Aug-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
15:52:51 - 22-Aug-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
15:52:51 - 22-Aug-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
15:52:51 - 22-Aug-25 |
| Sell* | 1 | $91.03 | Automatic Execution |
15:52:51 - 22-Aug-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
15:52:51 - 22-Aug-25 |
| Sell* | 19 | $91.03 | Automatic Execution |
15:52:51 - 22-Aug-25 |
| Unknown* | 90 | $91.05 | Automatic Execution |
15:52:51 - 22-Aug-25 |
| Unknown* | 50 | $91.05 | Automatic Execution |
15:52:43 - 22-Aug-25 |
| Unknown* | 50 | $91.05 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Unknown* | 50 | $91.05 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Buy* | 5 | $91.06 | Automatic Execution |
15:52:32 - 22-Aug-25 |
| Buy* | 70 | $91.06 | Automatic Execution |
15:52:32 - 22-Aug-25 |
| Buy* | 29 | $91.06 | Automatic Execution |
15:52:32 - 22-Aug-25 |
| Buy* | 1 | $91.06 | Automatic Execution |
15:52:32 - 22-Aug-25 |
| Buy* | 25 | $91.05 | Automatic Execution |
15:52:32 - 22-Aug-25 |
| Buy* | 75 | $91.05 | Automatic Execution |
15:52:32 - 22-Aug-25 |
| Buy* | 25 | $91.05 | Automatic Execution |
15:52:32 - 22-Aug-25 |
| Unknown* | 30 | $91.045 | Automatic Execution |
15:52:29 - 22-Aug-25 |
| Buy* | 33 | $91.05 | Automatic Execution |
15:52:29 - 22-Aug-25 |
| Sell* | 50 | $91.05 | Automatic Execution |
15:52:21 - 22-Aug-25 |
| Sell* | 10 | $91.06 | Automatic Execution |
15:52:14 - 22-Aug-25 |
| Sell* | 48 | $91.06 | Automatic Execution |
15:52:14 - 22-Aug-25 |
| Buy* | 11 | $91.09 | Automatic Execution |
15:52:14 - 22-Aug-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
15:52:02 - 22-Aug-25 |
| Buy* | 14 | $91.07 | Automatic Execution |
15:52:02 - 22-Aug-25 |
| Buy* | 12 | $91.07 | Automatic Execution |
15:52:02 - 22-Aug-25 |
| Buy* | 12 | $91.07 | Automatic Execution |
15:52:02 - 22-Aug-25 |
| Buy* | 50 | $91.045 | Automatic Execution |
15:51:54 - 22-Aug-25 |
| Buy* | 50 | $91.045 | Automatic Execution |
15:51:54 - 22-Aug-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
15:51:54 - 22-Aug-25 |
| Unknown* | 100 | $91.07 | Automatic Execution |
15:51:54 - 22-Aug-25 |
| Buy* | 13 | $91.06 | Automatic Execution |
15:51:54 - 22-Aug-25 |
| Buy* | 10 | $91.05 | Automatic Execution |
15:51:49 - 22-Aug-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:51:45 - 22-Aug-25 |
| Buy* | 11 | $91.01 | Automatic Execution |
15:51:45 - 22-Aug-25 |
| Buy* | 2 | $91.01 | Automatic Execution |
15:51:45 - 22-Aug-25 |
| Buy* | 98 | $91.01 | Automatic Execution |
15:51:45 - 22-Aug-25 |
| Buy* | 41 | $91.00 | Automatic Execution |
15:51:45 - 22-Aug-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
15:51:42 - 22-Aug-25 |
| Buy* | 12 | $90.98 | Automatic Execution |
15:51:42 - 22-Aug-25 |
| Sell* | 1 | $90.98 | Automatic Execution |
15:51:42 - 22-Aug-25 |
| Sell* | 60 | $90.98 | Automatic Execution |
15:51:42 - 22-Aug-25 |
| Sell* | 40 | $90.98 | Automatic Execution |
15:51:42 - 22-Aug-25 |
| Unknown* | 50 | $91.015 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Unknown* | 50 | $91.015 | Automatic Execution |
15:51:38 - 22-Aug-25 |
| Buy* | 75 | $91.00 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Buy* | 50 | $90.99 | Automatic Execution |
15:51:30 - 22-Aug-25 |
| Sell* | 9 | $90.99 | Automatic Execution |
15:51:20 - 22-Aug-25 |
| Sell* | 9 | $91.00 | Automatic Execution |
15:51:20 - 22-Aug-25 |
| Buy* | 11 | $91.00 | Automatic Execution |
15:51:19 - 22-Aug-25 |
| Buy* | 54 | $90.99 | Automatic Execution |
15:51:15 - 22-Aug-25 |
| Buy* | 46 | $90.99 | Automatic Execution |
15:51:15 - 22-Aug-25 |
| Buy* | 89 | $90.98 | Automatic Execution |
15:51:10 - 22-Aug-25 |
| Buy* | 11 | $90.98 | Automatic Execution |
15:51:10 - 22-Aug-25 |
| Sell* | 100 | $90.97 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Buy* | 50 | $91.05 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Buy* | 50 | $91.05 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 24 | $91.05 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 81 | $91.05 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 50 | $91.05 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 50 | $91.05 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 76 | $91.05 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 24 | $91.06 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 100 | $91.06 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Unknown* | 100 | $91.08 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 24 | $91.07 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 50 | $91.07 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Sell* | 25 | $91.07 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Buy* | 12 | $91.10 | Automatic Execution |
15:51:01 - 22-Aug-25 |
| Buy* | 42 | $91.09 | Automatic Execution |
15:51:01 - 22-Aug-25 |
| Buy* | 21 | $91.09 | Automatic Execution |
15:51:01 - 22-Aug-25 |
| Unknown* | 37 | $91.07 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 23 | $91.07 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 100 | $91.07 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Buy* | 18 | $91.09 | Automatic Execution |
15:50:48 - 22-Aug-25 |
| Buy* | 5 | $91.07 | Automatic Execution |
15:50:34 - 22-Aug-25 |
| Buy* | 95 | $91.07 | Automatic Execution |
15:50:34 - 22-Aug-25 |
| Buy* | 60 | $91.07 | Automatic Execution |
15:50:34 - 22-Aug-25 |
| Buy* | 40 | $91.07 | Automatic Execution |
15:50:34 - 22-Aug-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:50:26 - 22-Aug-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
15:50:26 - 22-Aug-25 |
| Sell* | 3 | $91.03 | Automatic Execution |
15:50:26 - 22-Aug-25 |
| Buy* | 50 | $91.075 | Automatic Execution |
15:50:23 - 22-Aug-25 |
| Buy* | 50 | $91.075 | Automatic Execution |
15:50:23 - 22-Aug-25 |
| Sell* | 54 | $91.06 | Automatic Execution |
15:50:23 - 22-Aug-25 |
| Buy* | 10 | $91.08 | Automatic Execution |
15:50:17 - 22-Aug-25 |
| Buy* | 10 | $91.05 | Automatic Execution |
15:50:05 - 22-Aug-25 |
| Buy* | 18 | $91.04 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Buy* | 44 | $91.04 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Buy* | 62 | $91.04 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Buy* | 62 | $91.04 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Buy* | 62 | $91.04 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Sell* | 62 | $91.04 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Buy* | 52 | $91.03 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Buy* | 62 | $91.04 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Buy* | 1 | $91.03 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Buy* | 12 | $91.01 | Automatic Execution |
15:50:01 - 22-Aug-25 |
| Sell* | 16 | $90.99 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 60 | $90.99 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 15 | $90.98 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 62 | $90.96 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 30 | $90.98 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 32 | $90.93 | Automatic Execution |
15:49:56 - 22-Aug-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
15:49:56 - 22-Aug-25 |
| Sell* | 2 | $90.93 | Automatic Execution |
15:49:54 - 22-Aug-25 |
| Sell* | 90 | $90.94 | Automatic Execution |
15:49:54 - 22-Aug-25 |
| Sell* | 35 | $91.00 | Automatic Execution |
15:49:48 - 22-Aug-25 |
| Sell* | 65 | $91.00 | Automatic Execution |
15:49:48 - 22-Aug-25 |
| Unknown* | 50 | $91.015 | Automatic Execution |
15:49:48 - 22-Aug-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
15:49:48 - 22-Aug-25 |
| Unknown* | 50 | $91.015 | Automatic Execution |
15:49:46 - 22-Aug-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
15:49:25 - 22-Aug-25 |
| Sell* | 100 | $91.025 | Automatic Execution |
15:49:25 - 22-Aug-25 |
| Sell* | 1 | $91.025 | Automatic Execution |
15:49:25 - 22-Aug-25 |
| Sell* | 5 | $91.03 | Automatic Execution |
15:49:25 - 22-Aug-25 |
| Sell* | 3 | $91.04 | Automatic Execution |
15:49:25 - 22-Aug-25 |
| Unknown* | 2 | $91.045 | Automatic Execution |
15:49:25 - 22-Aug-25 |
| Sell* | 100 | $91.04 | Automatic Execution |
15:49:25 - 22-Aug-25 |
| Unknown* | 1 | $91.045 | Automatic Execution |
15:49:25 - 22-Aug-25 |
| Unknown* | 5 | $91.045 | Automatic Execution |
15:49:25 - 22-Aug-25 |
| Unknown* | 5 | $91.045 | Automatic Execution |
15:49:25 - 22-Aug-25 |
| Unknown* | 5 | $91.045 | Automatic Execution |
15:49:25 - 22-Aug-25 |
| Sell* | 1 | $91.045 | Automatic Execution |
15:49:25 - 22-Aug-25 |
| Sell* | 5 | $91.05 | Automatic Execution |
15:49:25 - 22-Aug-25 |
| Sell* | 9 | $91.05 | Automatic Execution |
15:49:22 - 22-Aug-25 |
| Sell* | 17 | $91.05 | Automatic Execution |
15:49:22 - 22-Aug-25 |
| Buy* | 5 | $91.06 | Automatic Execution |
15:49:22 - 22-Aug-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Sell* | 23 | $91.025 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Sell* | 22 | $91.02 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Sell* | 99 | $91.03 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Sell* | 1 | $91.03 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Sell* | 22 | $91.03 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Sell* | 15 | $91.03 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Sell* | 38 | $91.03 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Sell* | 31 | $91.03 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Buy* | 12 | $91.03 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Buy* | 2 | $91.03 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Buy* | 12 | $91.03 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Buy* | 7 | $91.03 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Buy* | 13 | $91.03 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Buy* | 11 | $91.03 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Buy* | 9 | $91.03 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Buy* | 80 | $91.03 | Automatic Execution |
15:48:10 - 22-Aug-25 |
| Buy* | 61 | $90.99 | Automatic Execution |
15:47:41 - 22-Aug-25 |
| Buy* | 36 | $90.99 | Automatic Execution |
15:47:41 - 22-Aug-25 |
| Sell* | 9 | $90.99 | Automatic Execution |
15:47:20 - 22-Aug-25 |
| Sell* | 94 | $91.01 | Automatic Execution |
15:47:20 - 22-Aug-25 |
| Sell* | 6 | $91.01 | Automatic Execution |
15:47:20 - 22-Aug-25 |
| Sell* | 11 | $91.01 | Automatic Execution |
15:47:20 - 22-Aug-25 |
| Sell* | 4 | $91.01 | Automatic Execution |
15:47:20 - 22-Aug-25 |
| Sell* | 41 | $91.01 | Automatic Execution |
15:47:20 - 22-Aug-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
15:47:20 - 22-Aug-25 |
| Sell* | 70 | $91.01 | Automatic Execution |
15:47:20 - 22-Aug-25 |
| Sell* | 29 | $91.01 | Automatic Execution |
15:47:20 - 22-Aug-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
15:47:20 - 22-Aug-25 |
| Unknown* | 30 | $91.03 | Automatic Execution |
15:47:12 - 22-Aug-25 |
| Sell* | 3 | $91.03 | Automatic Execution |
15:47:11 - 22-Aug-25 |
| Buy* | 10 | $91.04 | Automatic Execution |
15:47:11 - 22-Aug-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
15:46:01 - 22-Aug-25 |
| Buy* | 100 | $90.91 | Automatic Execution |
15:33:16 - 22-Aug-25 |
| Buy* | 100 | $90.93 | Automatic Execution |
15:32:41 - 22-Aug-25 |
| Buy* | 50 | $90.93 | Automatic Execution |
15:32:41 - 22-Aug-25 |
| Sell* | 35 | $90.89 | Automatic Execution |
15:32:15 - 22-Aug-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
15:32:15 - 22-Aug-25 |
| Sell* | 18 | $90.89 | Automatic Execution |
15:32:12 - 22-Aug-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
15:32:12 - 22-Aug-25 |
| Buy* | 6 | $90.91 | Automatic Execution |
15:31:49 - 22-Aug-25 |
| Buy* | 100 | $90.91 | Automatic Execution |
15:31:48 - 22-Aug-25 |
| Buy* | 90 | $90.91 | Automatic Execution |
15:31:48 - 22-Aug-25 |
| Buy* | 63 | $90.91 | Automatic Execution |
15:31:48 - 22-Aug-25 |
| Buy* | 23 | $90.91 | Automatic Execution |
15:31:48 - 22-Aug-25 |
| Buy* | 42 | $90.90 | Automatic Execution |
15:31:48 - 22-Aug-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
15:31:48 - 22-Aug-25 |
| Sell* | 15 | $90.87 | Automatic Execution |
15:31:41 - 22-Aug-25 |
| Sell* | 85 | $90.87 | Automatic Execution |
15:31:41 - 22-Aug-25 |
| Unknown* | 25 | $90.88 | Automatic Execution |
15:31:41 - 22-Aug-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
15:30:30 - 22-Aug-25 |
| Sell* | 100 | $90.92 | Automatic Execution |
15:30:30 - 22-Aug-25 |
| Sell* | 17 | $90.92 | Automatic Execution |
15:30:30 - 22-Aug-25 |
| Buy* | 50 | $90.96 | Automatic Execution |
15:30:20 - 22-Aug-25 |
| Buy* | 100 | $90.96 | Automatic Execution |
15:30:20 - 22-Aug-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
15:30:10 - 22-Aug-25 |
| Buy* | 13 | $90.96 | Automatic Execution |
15:30:10 - 22-Aug-25 |
| Buy* | 2 | $90.96 | Automatic Execution |
15:30:10 - 22-Aug-25 |
| Buy* | 10 | $90.95 | Automatic Execution |
15:30:10 - 22-Aug-25 |
| Buy* | 80 | $90.94 | Automatic Execution |
15:30:08 - 22-Aug-25 |
| Buy* | 113 | $90.94 | Automatic Execution |
15:30:08 - 22-Aug-25 |
| Buy* | 80 | $90.93 | Automatic Execution |
15:30:08 - 22-Aug-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
15:30:08 - 22-Aug-25 |
| Buy* | 1 | $90.93 | Automatic Execution |
15:29:59 - 22-Aug-25 |
| Buy* | 5 | $90.92 | Automatic Execution |
15:29:57 - 22-Aug-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
15:29:45 - 22-Aug-25 |
| Sell* | 1 | $90.90 | Automatic Execution |
15:29:22 - 22-Aug-25 |
| Buy* | 337 | $90.93 | Automatic Execution |
15:28:41 - 22-Aug-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
15:28:28 - 22-Aug-25 |
| Buy* | 51 | $90.92 | Automatic Execution |
15:28:12 - 22-Aug-25 |
| Buy* | 28 | $90.91 | Automatic Execution |
15:28:11 - 22-Aug-25 |
| Buy* | 50 | $90.91 | Automatic Execution |
15:28:11 - 22-Aug-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 500 | $90.94 | Automatic Execution |
15:27:59 - 22-Aug-25 |
| Sell* | 3 | $90.96 | Automatic Execution |
15:27:59 - 22-Aug-25 |
| Sell* | 160 | $90.96 | Automatic Execution |
15:27:59 - 22-Aug-25 |
| Buy* | 2 | $90.98 | Automatic Execution |
15:27:58 - 22-Aug-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
15:27:58 - 22-Aug-25 |
| Buy* | 195 | $90.98 | Automatic Execution |
15:27:58 - 22-Aug-25 |
| Buy* | 36 | $90.98 | Automatic Execution |
15:27:58 - 22-Aug-25 |
| Unknown* | 16 | $90.99 | Automatic Execution |
15:27:44 - 22-Aug-25 |
| Unknown* | 1 | $90.99 | Automatic Execution |
15:27:44 - 22-Aug-25 |
| Sell* | 1 | $90.99 | Automatic Execution |
15:27:44 - 22-Aug-25 |
| Buy* | 22 | $91.01 | Automatic Execution |
15:27:39 - 22-Aug-25 |
| Sell* | 7 | $91.00 | Automatic Execution |
15:27:30 - 22-Aug-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
15:27:30 - 22-Aug-25 |
| Sell* | 92 | $91.00 | Automatic Execution |
15:27:30 - 22-Aug-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
15:27:30 - 22-Aug-25 |
| Buy* | 94 | $91.01 | Automatic Execution |
15:27:30 - 22-Aug-25 |
| Buy* | 2 | $91.01 | Automatic Execution |
15:27:30 - 22-Aug-25 |
| Buy* | 2 | $91.01 | Automatic Execution |
15:27:30 - 22-Aug-25 |
| Buy* | 2 | $91.01 | Automatic Execution |
15:27:30 - 22-Aug-25 |
| Sell* | 57 | $91.01 | Automatic Execution |
15:27:30 - 22-Aug-25 |
| Sell* | 43 | $91.01 | Automatic Execution |
15:27:30 - 22-Aug-25 |
| Sell* | 8 | $91.01 | Automatic Execution |
15:27:30 - 22-Aug-25 |
| Sell* | 43 | $91.01 | Automatic Execution |
15:27:30 - 22-Aug-25 |
| Sell* | 49 | $91.01 | Automatic Execution |
15:27:30 - 22-Aug-25 |
| Sell* | 51 | $91.02 | Automatic Execution |
15:27:29 - 22-Aug-25 |
| Sell* | 12 | $91.02 | Automatic Execution |
15:27:27 - 22-Aug-25 |
| Sell* | 15 | $91.02 | Automatic Execution |
15:27:21 - 22-Aug-25 |
| Sell* | 4 | $91.02 | Automatic Execution |
15:27:21 - 22-Aug-25 |
| Sell* | 2 | $91.02 | Automatic Execution |
15:27:21 - 22-Aug-25 |
| Sell* | 2 | $91.03 | Automatic Execution |
15:27:21 - 22-Aug-25 |
| Sell* | 2 | $91.03 | Automatic Execution |
15:27:21 - 22-Aug-25 |
| Unknown* | 55 | $91.05 | Automatic Execution |
15:27:12 - 22-Aug-25 |
| Unknown* | 100 | $91.05 | Automatic Execution |
15:27:12 - 22-Aug-25 |
| Sell* | 1 | $91.05 | Automatic Execution |
15:26:31 - 22-Aug-25 |
| Sell* | 100 | $91.06 | Automatic Execution |
15:26:30 - 22-Aug-25 |
| Sell* | 1 | $91.06 | Automatic Execution |
15:26:30 - 22-Aug-25 |
| Buy* | 30 | $91.09 | Automatic Execution |
15:26:13 - 22-Aug-25 |
| Buy* | 141 | $91.09 | Automatic Execution |
15:26:13 - 22-Aug-25 |
| Buy* | 1 | $91.10 | Automatic Execution |
15:26:13 - 22-Aug-25 |
| Buy* | 1 | $91.07 | Automatic Execution |
15:26:12 - 22-Aug-25 |
| Buy* | 10 | $91.05 | Automatic Execution |
15:26:01 - 22-Aug-25 |
| Buy* | 11 | $91.06 | Automatic Execution |
15:26:00 - 22-Aug-25 |
| Buy* | 5 | $91.06 | Automatic Execution |
15:25:26 - 22-Aug-25 |
| Buy* | 3 | $91.05 | Automatic Execution |
15:25:21 - 22-Aug-25 |
| Buy* | 19 | $91.05 | Automatic Execution |
15:25:21 - 22-Aug-25 |
| Sell* | 60 | $91.03 | Automatic Execution |
15:24:37 - 22-Aug-25 |
| Buy* | 7 | $91.06 | Automatic Execution |
15:24:23 - 22-Aug-25 |
| Buy* | 25 | $91.05 | Automatic Execution |
15:24:13 - 22-Aug-25 |
| Buy* | 1 | $91.06 | Automatic Execution |
15:23:34 - 22-Aug-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
15:23:32 - 22-Aug-25 |
| Buy* | 10 | $91.03 | Automatic Execution |
15:23:32 - 22-Aug-25 |
| Buy* | 16 | $91.02 | Automatic Execution |
15:23:32 - 22-Aug-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:23:32 - 22-Aug-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
15:23:27 - 22-Aug-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:23:27 - 22-Aug-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:23:27 - 22-Aug-25 |
| Buy* | 19 | $91.02 | Automatic Execution |
15:23:27 - 22-Aug-25 |
| Buy* | 39 | $91.01 | Automatic Execution |
15:23:27 - 22-Aug-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
15:23:27 - 22-Aug-25 |
| Buy* | 2 | $91.01 | Automatic Execution |
15:23:27 - 22-Aug-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
15:23:27 - 22-Aug-25 |
| Buy* | 43 | $90.99 | Automatic Execution |
15:23:16 - 22-Aug-25 |
| Buy* | 2 | $90.99 | Automatic Execution |
15:23:16 - 22-Aug-25 |
| Buy* | 2 | $90.99 | Automatic Execution |
15:23:16 - 22-Aug-25 |
| Buy* | 1 | $90.98 | Automatic Execution |
15:23:13 - 22-Aug-25 |
| Buy* | 1 | $90.98 | Automatic Execution |
15:23:09 - 22-Aug-25 |
| Buy* | 13 | $90.98 | Automatic Execution |
15:23:09 - 22-Aug-25 |
| Buy* | 187 | $90.98 | Automatic Execution |
15:23:09 - 22-Aug-25 |
| Buy* | 2 | $90.98 | Automatic Execution |
15:23:09 - 22-Aug-25 |
| Buy* | 30 | $90.99 | Automatic Execution |
15:23:02 - 22-Aug-25 |
| Sell* | 12 | $90.99 | Automatic Execution |
15:23:01 - 22-Aug-25 |
| Sell* | 20 | $91.00 | Automatic Execution |
15:23:00 - 22-Aug-25 |
| Buy* | 37 | $91.01 | Automatic Execution |
15:23:00 - 22-Aug-25 |
| Sell* | 21 | $91.01 | Automatic Execution |
15:23:00 - 22-Aug-25 |
| Sell* | 21 | $91.01 | Automatic Execution |
15:23:00 - 22-Aug-25 |
| Sell* | 21 | $91.01 | Automatic Execution |
15:23:00 - 22-Aug-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
15:23:00 - 22-Aug-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
15:23:00 - 22-Aug-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
15:23:00 - 22-Aug-25 |
| Sell* | 15 | $91.01 | Automatic Execution |
15:23:00 - 22-Aug-25 |
| Sell* | 5 | $91.01 | Automatic Execution |
15:23:00 - 22-Aug-25 |
| Buy* | 7 | $91.04 | Automatic Execution |
15:22:55 - 22-Aug-25 |
| Buy* | 17 | $91.04 | Automatic Execution |
15:22:55 - 22-Aug-25 |
| Buy* | 47 | $91.05 | Automatic Execution |
15:22:16 - 22-Aug-25 |
| Buy* | 47 | $91.04 | Automatic Execution |
15:22:06 - 22-Aug-25 |
| Buy* | 5 | $91.05 | Automatic Execution |
15:21:46 - 22-Aug-25 |
| Buy* | 16 | $91.05 | Automatic Execution |
15:21:46 - 22-Aug-25 |
| Buy* | 11 | $91.05 | Automatic Execution |
15:21:07 - 22-Aug-25 |
| Buy* | 19 | $91.05 | Automatic Execution |
15:21:06 - 22-Aug-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
15:21:06 - 22-Aug-25 |
| Buy* | 2 | $91.04 | Automatic Execution |
15:20:59 - 22-Aug-25 |
| Buy* | 4 | $91.05 | Automatic Execution |
15:20:50 - 22-Aug-25 |
| Buy* | 1 | $91.04 | Automatic Execution |
15:20:50 - 22-Aug-25 |
| Buy* | 18 | $91.04 | Automatic Execution |
15:20:50 - 22-Aug-25 |
| Unknown* | 80 | $91.05 | Automatic Execution |
15:20:25 - 22-Aug-25 |
| Unknown* | 100 | $91.05 | Automatic Execution |
15:20:25 - 22-Aug-25 |
| Sell* | 3 | $91.05 | Automatic Execution |
15:20:25 - 22-Aug-25 |
| Sell* | 20 | $91.06 | Automatic Execution |
15:20:23 - 22-Aug-25 |
| Sell* | 6 | $91.06 | Automatic Execution |
15:20:23 - 22-Aug-25 |
| Sell* | 3 | $91.07 | Automatic Execution |
15:20:23 - 22-Aug-25 |
| Sell* | 100 | $91.06 | Automatic Execution |
15:19:42 - 22-Aug-25 |
| Sell* | 46 | $91.07 | Automatic Execution |
15:19:42 - 22-Aug-25 |
| Sell* | 95 | $91.09 | Automatic Execution |
15:19:14 - 22-Aug-25 |
| Sell* | 5 | $91.09 | Automatic Execution |
15:19:14 - 22-Aug-25 |
| Buy* | 100 | $91.13 | Automatic Execution |
15:19:03 - 22-Aug-25 |
| Buy* | 20 | $91.12 | Automatic Execution |
15:18:44 - 22-Aug-25 |
| Sell* | 100 | $91.115 | Automatic Execution |
15:18:41 - 22-Aug-25 |
| Buy* | 11 | $91.12 | Automatic Execution |
15:17:43 - 22-Aug-25 |
| Buy* | 3 | $91.12 | Automatic Execution |
15:17:43 - 22-Aug-25 |
| Buy* | 1 | $91.12 | Automatic Execution |
15:17:43 - 22-Aug-25 |
| Sell* | 15 | $91.10 | Automatic Execution |
15:17:33 - 22-Aug-25 |
| Sell* | 9 | $91.10 | Automatic Execution |
15:17:33 - 22-Aug-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
15:17:33 - 22-Aug-25 |
| Sell* | 1 | $91.11 | Automatic Execution |
15:17:33 - 22-Aug-25 |
| Sell* | 26 | $91.11 | Automatic Execution |
15:17:33 - 22-Aug-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
15:17:33 - 22-Aug-25 |
| Sell* | 38 | $91.14 | Automatic Execution |
15:17:03 - 22-Aug-25 |
| Sell* | 1 | $91.15 | Automatic Execution |
15:17:03 - 22-Aug-25 |
| Sell* | 1 | $91.16 | Automatic Execution |
15:17:03 - 22-Aug-25 |
| Sell* | 5 | $91.16 | Automatic Execution |
15:17:03 - 22-Aug-25 |
| Buy* | 74 | $91.20 | Automatic Execution |
15:16:57 - 22-Aug-25 |
| Buy* | 30 | $91.19 | Automatic Execution |
15:16:57 - 22-Aug-25 |
| Buy* | 2 | $91.19 | Automatic Execution |
15:16:57 - 22-Aug-25 |
| Buy* | 1 | $91.19 | Automatic Execution |
15:16:57 - 22-Aug-25 |
| Sell* | 5 | $91.16 | Automatic Execution |
15:16:35 - 22-Aug-25 |
| Sell* | 5 | $91.165 | Automatic Execution |
15:16:35 - 22-Aug-25 |
| Sell* | 5 | $91.165 | Automatic Execution |
15:16:35 - 22-Aug-25 |
| Buy* | 14 | $91.35 | Automatic Execution |
15:04:16 - 22-Aug-25 |
| Buy* | 100 | $91.34 | Automatic Execution |
15:04:16 - 22-Aug-25 |
| Buy* | 27 | $91.35 | Automatic Execution |
15:04:16 - 22-Aug-25 |
| Buy* | 13 | $91.34 | Automatic Execution |
15:03:57 - 22-Aug-25 |
| Buy* | 1 | $91.34 | Automatic Execution |
15:03:57 - 22-Aug-25 |
| Buy* | 18 | $91.31 | Automatic Execution |
15:03:52 - 22-Aug-25 |
| Buy* | 16 | $91.31 | Automatic Execution |
15:03:52 - 22-Aug-25 |
| Buy* | 14 | $91.31 | Automatic Execution |
15:03:52 - 22-Aug-25 |
| Buy* | 98 | $91.32 | Automatic Execution |
15:03:52 - 22-Aug-25 |
| Buy* | 82 | $91.31 | Automatic Execution |
15:03:52 - 22-Aug-25 |
| Buy* | 29 | $91.30 | Automatic Execution |
15:03:52 - 22-Aug-25 |
| Buy* | 36 | $91.30 | Automatic Execution |
15:03:52 - 22-Aug-25 |
| Buy* | 41 | $91.30 | Automatic Execution |
15:03:52 - 22-Aug-25 |
| Buy* | 8 | $91.30 | Automatic Execution |
15:03:52 - 22-Aug-25 |
| Buy* | 82 | $91.30 | Automatic Execution |
15:03:52 - 22-Aug-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
15:03:49 - 22-Aug-25 |
| Buy* | 30 | $91.29 | Automatic Execution |
15:03:06 - 22-Aug-25 |
| Buy* | 60 | $91.275 | Automatic Execution |
15:02:55 - 22-Aug-25 |
| Buy* | 100 | $91.275 | Automatic Execution |
15:02:54 - 22-Aug-25 |
| Buy* | 10 | $91.28 | Automatic Execution |
15:02:11 - 22-Aug-25 |
| Buy* | 33 | $91.28 | Automatic Execution |
15:02:11 - 22-Aug-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
15:02:01 - 22-Aug-25 |
| Buy* | 13 | $91.26 | Automatic Execution |
15:01:48 - 22-Aug-25 |
| Buy* | 11 | $91.25 | Automatic Execution |
15:01:48 - 22-Aug-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
15:01:20 - 22-Aug-25 |
| Buy* | 44 | $91.25 | Automatic Execution |
15:01:20 - 22-Aug-25 |
| Buy* | 26 | $91.25 | Automatic Execution |
15:01:20 - 22-Aug-25 |
| Buy* | 18 | $91.25 | Automatic Execution |
15:01:20 - 22-Aug-25 |
| Sell* | 1 | $91.23 | Automatic Execution |
15:01:03 - 22-Aug-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
15:00:45 - 22-Aug-25 |
| Buy* | 8 | $91.26 | Automatic Execution |
15:00:45 - 22-Aug-25 |
| Buy* | 15 | $91.26 | Automatic Execution |
15:00:45 - 22-Aug-25 |
| Sell* | 1 | $91.24 | Automatic Execution |
15:00:43 - 22-Aug-25 |
| Sell* | 6 | $91.24 | Automatic Execution |
15:00:43 - 22-Aug-25 |
| Sell* | 15 | $91.26 | Automatic Execution |
15:00:30 - 22-Aug-25 |
| Buy* | 243 | $91.25 | Automatic Execution |
15:00:25 - 22-Aug-25 |
| Buy* | 23 | $91.24 | Automatic Execution |
15:00:25 - 22-Aug-25 |
| Buy* | 23 | $91.24 | Automatic Execution |
15:00:25 - 22-Aug-25 |
| Sell* | 13 | $91.24 | Automatic Execution |
15:00:13 - 22-Aug-25 |
| Sell* | 20 | $91.24 | Automatic Execution |
15:00:13 - 22-Aug-25 |
| Sell* | 67 | $91.24 | Automatic Execution |
15:00:13 - 22-Aug-25 |
| Sell* | 80 | $91.25 | Automatic Execution |
14:59:52 - 22-Aug-25 |
| Sell* | 20 | $91.25 | Automatic Execution |
14:59:52 - 22-Aug-25 |
| Sell* | 1 | $91.26 | Automatic Execution |
14:59:47 - 22-Aug-25 |
| Sell* | 3 | $91.26 | Automatic Execution |
14:59:47 - 22-Aug-25 |
| Sell* | 3 | $91.26 | Automatic Execution |
14:59:47 - 22-Aug-25 |
| Sell* | 30 | $91.26 | Automatic Execution |
14:59:47 - 22-Aug-25 |
| Sell* | 2 | $91.26 | Automatic Execution |
14:59:47 - 22-Aug-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
14:59:47 - 22-Aug-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
14:59:47 - 22-Aug-25 |
| Sell* | 4 | $91.27 | Automatic Execution |
14:59:41 - 22-Aug-25 |
| Buy* | 33 | $91.28 | Automatic Execution |
14:59:32 - 22-Aug-25 |
| Sell* | 48 | $91.25 | Automatic Execution |
14:59:20 - 22-Aug-25 |
| Sell* | 5 | $91.25 | Automatic Execution |
14:59:20 - 22-Aug-25 |
| Sell* | 6 | $91.26 | Automatic Execution |
14:59:20 - 22-Aug-25 |
| Sell* | 1 | $91.26 | Automatic Execution |
14:59:19 - 22-Aug-25 |
| Buy* | 8 | $91.27 | Automatic Execution |
14:58:59 - 22-Aug-25 |
| Buy* | 5 | $91.27 | Automatic Execution |
14:58:59 - 22-Aug-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
14:58:59 - 22-Aug-25 |
| Buy* | 8 | $91.27 | Automatic Execution |
14:58:59 - 22-Aug-25 |
| Buy* | 36 | $91.25 | Automatic Execution |
14:58:50 - 22-Aug-25 |
| Sell* | 13 | $91.24 | Automatic Execution |
14:58:41 - 22-Aug-25 |
| Sell* | 3 | $91.24 | Automatic Execution |
14:58:31 - 22-Aug-25 |
| Sell* | 5 | $91.24 | Automatic Execution |
14:58:31 - 22-Aug-25 |
| Sell* | 8 | $91.24 | Automatic Execution |
14:58:31 - 22-Aug-25 |
| Sell* | 2 | $91.24 | Automatic Execution |
14:58:31 - 22-Aug-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
14:58:31 - 22-Aug-25 |
| Sell* | 80 | $91.24 | Automatic Execution |
14:58:31 - 22-Aug-25 |
| Sell* | 20 | $91.24 | Automatic Execution |
14:58:31 - 22-Aug-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
14:58:31 - 22-Aug-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
14:58:31 - 22-Aug-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
14:58:31 - 22-Aug-25 |
| Unknown* | 3 | $91.255 | Automatic Execution |
14:58:31 - 22-Aug-25 |
| Buy* | 53 | $91.26 | Automatic Execution |
14:58:17 - 22-Aug-25 |
| Buy* | 2 | $91.26 | Automatic Execution |
14:58:17 - 22-Aug-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
14:58:17 - 22-Aug-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
14:58:17 - 22-Aug-25 |
| Buy* | 154 | $91.25 | Automatic Execution |
14:58:17 - 22-Aug-25 |
| Buy* | 1 | $91.24 | Automatic Execution |
14:58:17 - 22-Aug-25 |
| Buy* | 14 | $91.23 | Automatic Execution |
14:58:17 - 22-Aug-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
14:58:17 - 22-Aug-25 |
| Buy* | 36 | $91.22 | Automatic Execution |
14:58:17 - 22-Aug-25 |
| Buy* | 28 | $91.22 | Automatic Execution |
14:58:17 - 22-Aug-25 |
| Unknown* | 1 | $91.20 | Automatic Execution |
14:57:16 - 22-Aug-25 |
| Buy* | 100 | $91.205 | Automatic Execution |
14:56:56 - 22-Aug-25 |
| Buy* | 12 | $91.21 | Automatic Execution |
14:56:41 - 22-Aug-25 |
| Buy* | 53 | $91.20 | Automatic Execution |
14:56:35 - 22-Aug-25 |
| Buy* | 5 | $91.20 | Automatic Execution |
14:56:35 - 22-Aug-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
14:56:35 - 22-Aug-25 |
| Buy* | 11 | $91.20 | Automatic Execution |
14:56:35 - 22-Aug-25 |
| Buy* | 24 | $91.20 | Automatic Execution |
14:56:35 - 22-Aug-25 |
| Buy* | 92 | $91.21 | Automatic Execution |
14:56:09 - 22-Aug-25 |
| Buy* | 11 | $91.21 | Automatic Execution |
14:56:01 - 22-Aug-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
14:56:01 - 22-Aug-25 |
| Buy* | 8 | $91.19 | Automatic Execution |
14:55:58 - 22-Aug-25 |
| Sell* | 2 | $91.18 | Automatic Execution |
14:55:58 - 22-Aug-25 |
| Sell* | 1 | $91.18 | Automatic Execution |
14:55:58 - 22-Aug-25 |
| Sell* | 4 | $91.20 | Automatic Execution |
14:55:58 - 22-Aug-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
14:55:58 - 22-Aug-25 |
| Sell* | 13 | $91.20 | Automatic Execution |
14:55:58 - 22-Aug-25 |
| Sell* | 10 | $91.20 | Automatic Execution |
14:55:58 - 22-Aug-25 |
| Sell* | 77 | $91.20 | Automatic Execution |
14:55:58 - 22-Aug-25 |
| Sell* | 90 | $91.21 | Automatic Execution |
14:55:58 - 22-Aug-25 |
| Sell* | 10 | $91.21 | Automatic Execution |
14:55:58 - 22-Aug-25 |
| Sell* | 3 | $91.21 | Automatic Execution |
14:55:58 - 22-Aug-25 |
| Sell* | 21 | $91.22 | Automatic Execution |
14:55:58 - 22-Aug-25 |
| Sell* | 79 | $91.22 | Automatic Execution |
14:55:58 - 22-Aug-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
14:55:58 - 22-Aug-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
14:55:58 - 22-Aug-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
14:55:58 - 22-Aug-25 |
| Sell* | 8 | $91.22 | Automatic Execution |
14:55:58 - 22-Aug-25 |
| Unknown* | 5 | $91.245 | Automatic Execution |
14:55:35 - 22-Aug-25 |
| Buy* | 5 | $91.26 | Automatic Execution |
14:54:57 - 22-Aug-25 |
| Buy* | 36 | $91.26 | Automatic Execution |
14:54:57 - 22-Aug-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
14:54:57 - 22-Aug-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
14:54:57 - 22-Aug-25 |
| Buy* | 2 | $91.25 | Automatic Execution |
14:54:57 - 22-Aug-25 |
| Buy* | 39 | $91.25 | Automatic Execution |
14:54:57 - 22-Aug-25 |
| Buy* | 131 | $91.25 | Automatic Execution |
14:54:57 - 22-Aug-25 |
| Buy* | 32 | $91.25 | Automatic Execution |
14:54:57 - 22-Aug-25 |
| Buy* | 5 | $91.25 | Automatic Execution |
14:54:57 - 22-Aug-25 |
| Buy* | 92 | $91.25 | Automatic Execution |
14:54:57 - 22-Aug-25 |
| Sell* | 2 | $91.23 | Automatic Execution |
14:54:47 - 22-Aug-25 |
| Sell* | 1 | $91.23 | Automatic Execution |
14:54:40 - 22-Aug-25 |
| Unknown* | 17 | $91.245 | Automatic Execution |
14:54:40 - 22-Aug-25 |
| Unknown* | 7 | $91.245 | Automatic Execution |
14:54:36 - 22-Aug-25 |
| Sell* | 1 | $91.23 | Automatic Execution |
14:53:59 - 22-Aug-25 |
| Buy* | 2 | $91.27 | Automatic Execution |
14:52:53 - 22-Aug-25 |
| Buy* | 18 | $91.27 | Automatic Execution |
14:52:53 - 22-Aug-25 |
| Buy* | 100 | $91.27 | Automatic Execution |
14:52:53 - 22-Aug-25 |
| Buy* | 2 | $91.26 | Automatic Execution |
14:52:53 - 22-Aug-25 |
| Buy* | 2 | $91.26 | Automatic Execution |
14:52:53 - 22-Aug-25 |
| Buy* | 84 | $91.28 | Automatic Execution |
14:52:30 - 22-Aug-25 |
| Buy* | 1 | $91.27 | Automatic Execution |
14:52:28 - 22-Aug-25 |
| Buy* | 1 | $91.27 | Automatic Execution |
14:52:28 - 22-Aug-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
14:51:39 - 22-Aug-25 |
| Buy* | 22 | $91.25 | Automatic Execution |
14:51:39 - 22-Aug-25 |
| Buy* | 175 | $91.25 | Automatic Execution |
14:51:36 - 22-Aug-25 |
| Buy* | 36 | $91.25 | Automatic Execution |
14:51:36 - 22-Aug-25 |
| Buy* | 1 | $91.24 | Automatic Execution |
14:51:36 - 22-Aug-25 |
| Unknown* | 50 | $91.22 | Automatic Execution |
14:51:27 - 22-Aug-25 |
| Sell* | 58 | $91.23 | Automatic Execution |
14:51:03 - 22-Aug-25 |
| Sell* | 42 | $91.23 | Automatic Execution |
14:51:03 - 22-Aug-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
14:51:03 - 22-Aug-25 |
| Sell* | 4 | $91.25 | Automatic Execution |
14:51:03 - 22-Aug-25 |
| Sell* | 6 | $91.25 | Automatic Execution |
14:51:03 - 22-Aug-25 |
| Sell* | 1 | $91.26 | Automatic Execution |
14:51:03 - 22-Aug-25 |
| Sell* | 2 | $91.27 | Automatic Execution |
14:50:54 - 22-Aug-25 |
| Sell* | 7 | $91.28 | Automatic Execution |
14:50:54 - 22-Aug-25 |
| Sell* | 89 | $91.28 | Automatic Execution |
14:50:54 - 22-Aug-25 |
| Sell* | 11 | $91.28 | Automatic Execution |
14:50:54 - 22-Aug-25 |
| Sell* | 89 | $91.305 | Automatic Execution |
14:50:54 - 22-Aug-25 |
| Sell* | 11 | $91.305 | Automatic Execution |
14:50:50 - 22-Aug-25 |
| Buy* | 3 | $91.305 | Automatic Execution |
14:50:45 - 22-Aug-25 |
| Buy* | 4 | $91.305 | Automatic Execution |
14:50:45 - 22-Aug-25 |
| Buy* | 35 | $91.30 | Automatic Execution |
14:50:45 - 22-Aug-25 |
| Buy* | 40 | $91.29 | Automatic Execution |
14:50:45 - 22-Aug-25 |
| Buy* | 15 | $91.30 | Automatic Execution |
14:50:18 - 22-Aug-25 |
| Buy* | 11 | $91.27 | Automatic Execution |
14:50:08 - 22-Aug-25 |
| Buy* | 89 | $91.27 | Automatic Execution |
14:50:08 - 22-Aug-25 |
| Buy* | 161 | $91.27 | Automatic Execution |
14:50:08 - 22-Aug-25 |
| Buy* | 89 | $91.27 | Automatic Execution |
14:50:08 - 22-Aug-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
14:50:08 - 22-Aug-25 |
| Buy* | 6 | $91.26 | Automatic Execution |
14:50:08 - 22-Aug-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
14:50:08 - 22-Aug-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
14:50:08 - 22-Aug-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
14:50:08 - 22-Aug-25 |
| Buy* | 6 | $91.26 | Automatic Execution |
14:50:08 - 22-Aug-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
14:50:08 - 22-Aug-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
14:50:08 - 22-Aug-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
14:50:08 - 22-Aug-25 |
| Buy* | 8 | $91.26 | Automatic Execution |
14:50:08 - 22-Aug-25 |
| Buy* | 5 | $91.26 | Automatic Execution |
14:50:06 - 22-Aug-25 |
| Buy* | 3 | $91.26 | Automatic Execution |
14:50:06 - 22-Aug-25 |
| Buy* | 5 | $91.26 | Automatic Execution |
14:50:06 - 22-Aug-25 |
| Buy* | 5 | $91.26 | Automatic Execution |
14:50:06 - 22-Aug-25 |
| Buy* | 3 | $91.26 | Automatic Execution |
14:50:06 - 22-Aug-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
14:50:06 - 22-Aug-25 |
| Buy* | 16 | $91.26 | Automatic Execution |
14:50:06 - 22-Aug-25 |
| Buy* | 10 | $91.26 | Automatic Execution |
14:50:06 - 22-Aug-25 |
| Sell* | 19 | $91.24 | Automatic Execution |
14:49:14 - 22-Aug-25 |
| Sell* | 81 | $91.24 | Automatic Execution |
14:49:14 - 22-Aug-25 |
| Sell* | 19 | $91.24 | Automatic Execution |
14:49:14 - 22-Aug-25 |
| Sell* | 1 | $91.24 | Automatic Execution |
14:49:14 - 22-Aug-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
14:49:14 - 22-Aug-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
14:49:14 - 22-Aug-25 |
| Sell* | 5 | $91.25 | Automatic Execution |
14:49:05 - 22-Aug-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
14:48:59 - 22-Aug-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
14:48:47 - 22-Aug-25 |
| Sell* | 159 | $91.26 | Automatic Execution |
14:48:47 - 22-Aug-25 |
| Sell* | 15 | $91.27 | Automatic Execution |
14:48:41 - 22-Aug-25 |
| Sell* | 1 | $91.27 | Automatic Execution |
14:48:41 - 22-Aug-25 |
| Sell* | 40 | $91.27 | Automatic Execution |
14:48:41 - 22-Aug-25 |
| Buy* | 12 | $91.29 | Automatic Execution |
14:48:30 - 22-Aug-25 |
| Buy* | 24 | $91.29 | Automatic Execution |
14:48:30 - 22-Aug-25 |
| Buy* | 4 | $91.29 | Automatic Execution |
14:48:30 - 22-Aug-25 |
| Buy* | 1 | $91.27 | Automatic Execution |
14:48:27 - 22-Aug-25 |
| Buy* | 2 | $91.27 | Automatic Execution |
14:48:27 - 22-Aug-25 |
| Buy* | 2 | $91.27 | Automatic Execution |
14:48:27 - 22-Aug-25 |
| Buy* | 1 | $91.27 | Automatic Execution |
14:48:27 - 22-Aug-25 |
| Buy* | 16 | $91.26 | Automatic Execution |
14:48:05 - 22-Aug-25 |
| Buy* | 17 | $91.26 | Automatic Execution |
14:48:05 - 22-Aug-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
14:48:05 - 22-Aug-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
14:47:42 - 22-Aug-25 |
| Sell* | 95 | $91.24 | Automatic Execution |
14:47:42 - 22-Aug-25 |
| Sell* | 10 | $91.24 | Automatic Execution |
14:47:42 - 22-Aug-25 |
| Sell* | 1 | $91.24 | Automatic Execution |
14:47:42 - 22-Aug-25 |
| Sell* | 2 | $91.24 | Automatic Execution |
14:47:42 - 22-Aug-25 |
| Sell* | 5 | $91.24 | Automatic Execution |
14:47:42 - 22-Aug-25 |
| Sell* | 5 | $91.24 | Automatic Execution |
14:47:42 - 22-Aug-25 |
| Unknown* | 100 | $91.255 | Automatic Execution |
14:47:02 - 22-Aug-25 |
| Unknown* | 4 | $91.255 | Automatic Execution |
14:47:02 - 22-Aug-25 |
| Buy* | 21 | $91.25 | Automatic Execution |
14:47:01 - 22-Aug-25 |
| Sell* | 2 | $91.24 | Automatic Execution |
14:46:59 - 22-Aug-25 |
| Buy* | 200 | $91.24 | Automatic Execution |
14:46:59 - 22-Aug-25 |
| Buy* | 100 | $91.245 | Automatic Execution |
14:46:59 - 22-Aug-25 |
| Buy* | 4 | $91.25 | Automatic Execution |
14:46:54 - 22-Aug-25 |
| Buy* | 34 | $91.25 | Automatic Execution |
14:46:54 - 22-Aug-25 |
| Buy* | 18 | $91.25 | Automatic Execution |
14:46:54 - 22-Aug-25 |
| Buy* | 63 | $91.25 | Automatic Execution |
14:46:54 - 22-Aug-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
14:46:50 - 22-Aug-25 |
| Buy* | 11 | $91.23 | Automatic Execution |
14:46:49 - 22-Aug-25 |
| Buy* | 6 | $91.24 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Sell* | 20 | $91.20 | Automatic Execution |
14:46:40 - 22-Aug-25 |
| Sell* | 50 | $91.20 | Automatic Execution |
14:46:37 - 22-Aug-25 |
| Buy* | 12 | $91.21 | Automatic Execution |
14:46:37 - 22-Aug-25 |
| Buy* | 100 | $91.19 | Automatic Execution |
14:46:22 - 22-Aug-25 |
| Buy* | 13 | $91.19 | Automatic Execution |
14:46:22 - 22-Aug-25 |
| Buy* | 1 | $91.19 | Automatic Execution |
14:46:22 - 22-Aug-25 |
| Buy* | 6 | $91.19 | Automatic Execution |
14:46:22 - 22-Aug-25 |
| Buy* | 25 | $91.17 | Automatic Execution |
14:46:14 - 22-Aug-25 |
| Buy* | 16 | $91.18 | Automatic Execution |
14:45:49 - 22-Aug-25 |
| Buy* | 21 | $91.18 | Automatic Execution |
14:45:49 - 22-Aug-25 |
| Buy* | 1 | $91.18 | Automatic Execution |
14:45:49 - 22-Aug-25 |
| Buy* | 1 | $91.18 | Automatic Execution |
14:45:49 - 22-Aug-25 |
| Buy* | 1 | $91.18 | Automatic Execution |
14:45:49 - 22-Aug-25 |
| Buy* | 1 | $91.16 | Automatic Execution |
14:45:40 - 22-Aug-25 |
| Buy* | 1 | $91.16 | Automatic Execution |
14:45:40 - 22-Aug-25 |
| Buy* | 18 | $91.16 | Automatic Execution |
14:45:40 - 22-Aug-25 |
| Buy* | 39 | $91.16 | Automatic Execution |
14:45:40 - 22-Aug-25 |
| Buy* | 6 | $91.15 | Automatic Execution |
14:45:31 - 22-Aug-25 |
| Buy* | 1 | $91.15 | Automatic Execution |
14:45:31 - 22-Aug-25 |
| Buy* | 22 | $91.15 | Automatic Execution |
14:45:31 - 22-Aug-25 |
| Buy* | 96 | $91.21 | Automatic Execution |
14:33:15 - 22-Aug-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
14:33:13 - 22-Aug-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
14:33:13 - 22-Aug-25 |
| Buy* | 23 | $91.20 | Automatic Execution |
14:33:13 - 22-Aug-25 |
| Buy* | 20 | $91.19 | Automatic Execution |
14:32:56 - 22-Aug-25 |
| Unknown* | 30 | $91.175 | Automatic Execution |
14:32:54 - 22-Aug-25 |
| Buy* | 13 | $91.18 | Automatic Execution |
14:32:52 - 22-Aug-25 |
| Sell* | 39 | $91.18 | Automatic Execution |
14:32:16 - 22-Aug-25 |
| Sell* | 24 | $91.18 | Automatic Execution |
14:32:16 - 22-Aug-25 |
| Sell* | 37 | $91.18 | Automatic Execution |
14:32:16 - 22-Aug-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
14:32:16 - 22-Aug-25 |
| Sell* | 3 | $91.19 | Automatic Execution |
14:32:16 - 22-Aug-25 |
| Sell* | 3 | $91.19 | Automatic Execution |
14:32:16 - 22-Aug-25 |
| Sell* | 3 | $91.19 | Automatic Execution |
14:32:16 - 22-Aug-25 |
| Sell* | 2 | $91.19 | Automatic Execution |
14:32:16 - 22-Aug-25 |
| Sell* | 49 | $91.19 | Automatic Execution |
14:32:16 - 22-Aug-25 |
| Sell* | 33 | $91.19 | Automatic Execution |
14:32:16 - 22-Aug-25 |
| Sell* | 33 | $91.19 | Automatic Execution |
14:32:16 - 22-Aug-25 |
| Sell* | 1 | $91.19 | Automatic Execution |
14:32:16 - 22-Aug-25 |
| Sell* | 67 | $91.19 | Automatic Execution |
14:32:16 - 22-Aug-25 |
| Buy* | 50 | $91.22 | Automatic Execution |
14:31:42 - 22-Aug-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
14:30:49 - 22-Aug-25 |
| Buy* | 34 | $91.25 | Automatic Execution |
14:30:46 - 22-Aug-25 |
| Buy* | 1 | $91.24 | Automatic Execution |
14:30:37 - 22-Aug-25 |
| Buy* | 13 | $91.24 | Automatic Execution |
14:30:37 - 22-Aug-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
14:30:32 - 22-Aug-25 |
| Buy* | 3 | $91.23 | Automatic Execution |
14:30:32 - 22-Aug-25 |
| Buy* | 1 | $91.22 | Automatic Execution |
14:30:32 - 22-Aug-25 |
| Buy* | 13 | $91.22 | Automatic Execution |
14:30:32 - 22-Aug-25 |
| Buy* | 16 | $91.20 | Automatic Execution |
14:30:30 - 22-Aug-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
14:30:30 - 22-Aug-25 |
| Buy* | 300 | $91.20 | Automatic Execution |
14:30:30 - 22-Aug-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
14:30:30 - 22-Aug-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
14:30:30 - 22-Aug-25 |
| Buy* | 24 | $91.20 | Automatic Execution |
14:30:30 - 22-Aug-25 |
| Buy* | 50 | $91.19 | Automatic Execution |
14:30:00 - 22-Aug-25 |
| Buy* | 50 | $91.19 | Automatic Execution |
14:30:00 - 22-Aug-25 |
| Buy* | 19 | $91.19 | Automatic Execution |
14:29:57 - 22-Aug-25 |
| Buy* | 1 | $91.19 | Automatic Execution |
14:29:57 - 22-Aug-25 |
| Buy* | 17 | $91.19 | Automatic Execution |
14:29:57 - 22-Aug-25 |
| Buy* | 12 | $91.18 | Automatic Execution |
14:29:55 - 22-Aug-25 |
| Buy* | 1 | $91.18 | Automatic Execution |
14:29:55 - 22-Aug-25 |
| Sell* | 10 | $91.145 | Automatic Execution |
14:28:23 - 22-Aug-25 |
| Sell* | 1 | $91.17 | Automatic Execution |
14:28:16 - 22-Aug-25 |
| Sell* | 1 | $91.18 | Automatic Execution |
14:28:16 - 22-Aug-25 |
| Sell* | 1 | $91.18 | Automatic Execution |
14:28:16 - 22-Aug-25 |
| Unknown* | 1 | $91.20 | Automatic Execution |
14:28:13 - 22-Aug-25 |
| Unknown* | 1 | $91.20 | Automatic Execution |
14:28:12 - 22-Aug-25 |
| Unknown* | 19 | $91.20 | Automatic Execution |
14:28:12 - 22-Aug-25 |
| Unknown* | 2 | $91.20 | Automatic Execution |
14:28:11 - 22-Aug-25 |
| Buy* | 89 | $91.21 | Automatic Execution |
14:27:57 - 22-Aug-25 |
| Sell* | 11 | $91.21 | Automatic Execution |
14:27:34 - 22-Aug-25 |
| Buy* | 13 | $91.22 | Automatic Execution |
14:26:41 - 22-Aug-25 |
| Buy* | 8 | $91.22 | Automatic Execution |
14:26:41 - 22-Aug-25 |
| Buy* | 31 | $91.19 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Sell* | 2 | $91.18 | Automatic Execution |
14:26:28 - 22-Aug-25 |
| Sell* | 1 | $91.18 | Automatic Execution |
14:26:28 - 22-Aug-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
14:26:28 - 22-Aug-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
14:26:28 - 22-Aug-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
14:26:28 - 22-Aug-25 |
| Sell* | 1 | $91.21 | Automatic Execution |
14:26:28 - 22-Aug-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
14:26:28 - 22-Aug-25 |
| Sell* | 2 | $91.24 | Automatic Execution |
14:26:15 - 22-Aug-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
14:26:15 - 22-Aug-25 |
| Sell* | 7 | $91.25 | Automatic Execution |
14:26:15 - 22-Aug-25 |
| Sell* | 15 | $91.25 | Automatic Execution |
14:26:15 - 22-Aug-25 |
| Buy* | 10 | $91.27 | Automatic Execution |
14:26:15 - 22-Aug-25 |
| Sell* | 1 | $91.26 | Automatic Execution |
14:25:31 - 22-Aug-25 |
| Sell* | 1 | $91.26 | Automatic Execution |
14:25:31 - 22-Aug-25 |
| Sell* | 1 | $91.27 | Automatic Execution |
14:25:31 - 22-Aug-25 |
| Sell* | 50 | $91.27 | Automatic Execution |
14:25:31 - 22-Aug-25 |
| Buy* | 89 | $91.28 | Automatic Execution |
14:25:24 - 22-Aug-25 |
| Buy* | 200 | $91.28 | Automatic Execution |
14:25:24 - 22-Aug-25 |
| Buy* | 11 | $91.28 | Automatic Execution |
14:25:24 - 22-Aug-25 |
| Buy* | 5 | $91.28 | Automatic Execution |
14:25:24 - 22-Aug-25 |
| Buy* | 20 | $91.28 | Automatic Execution |
14:25:24 - 22-Aug-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
14:25:24 - 22-Aug-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
14:25:24 - 22-Aug-25 |
| Sell* | 21 | $91.20 | Automatic Execution |
14:25:07 - 22-Aug-25 |
| Sell* | 20 | $91.20 | Automatic Execution |
14:25:07 - 22-Aug-25 |
| Sell* | 1 | $91.20 | Automatic Execution |
14:25:07 - 22-Aug-25 |
| Sell* | 1 | $91.21 | Automatic Execution |
14:25:07 - 22-Aug-25 |
| Sell* | 99 | $91.21 | Automatic Execution |
14:25:07 - 22-Aug-25 |
| Sell* | 1 | $91.21 | Automatic Execution |
14:25:07 - 22-Aug-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
14:25:07 - 22-Aug-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
14:24:45 - 22-Aug-25 |
| Buy* | 1 | $91.24 | Automatic Execution |
14:24:42 - 22-Aug-25 |
| Buy* | 28 | $91.24 | Automatic Execution |
14:24:42 - 22-Aug-25 |
| Buy* | 10 | $91.23 | Automatic Execution |
14:24:32 - 22-Aug-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
14:24:32 - 22-Aug-25 |
| Buy* | 4 | $91.22 | Automatic Execution |
14:24:11 - 22-Aug-25 |
| Buy* | 5 | $91.22 | Automatic Execution |
14:24:11 - 22-Aug-25 |
| Buy* | 28 | $91.21 | Automatic Execution |
14:24:03 - 22-Aug-25 |
| Buy* | 10 | $91.21 | Automatic Execution |
14:24:03 - 22-Aug-25 |
| Sell* | 100 | $91.195 | Automatic Execution |
14:23:46 - 22-Aug-25 |
| Buy* | 1 | $91.22 | Automatic Execution |
14:23:38 - 22-Aug-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
14:23:29 - 22-Aug-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
14:23:29 - 22-Aug-25 |
| Sell* | 60 | $91.21 | Automatic Execution |
14:23:29 - 22-Aug-25 |
| Sell* | 71 | $91.21 | Automatic Execution |
14:23:29 - 22-Aug-25 |
| Sell* | 29 | $91.21 | Automatic Execution |
14:23:29 - 22-Aug-25 |
| Sell* | 2 | $91.21 | Automatic Execution |
14:23:29 - 22-Aug-25 |
| Sell* | 1 | $91.21 | Automatic Execution |
14:23:29 - 22-Aug-25 |
| Sell* | 73 | $91.22 | Automatic Execution |
14:23:29 - 22-Aug-25 |
| Sell* | 3 | $91.22 | Automatic Execution |
14:23:29 - 22-Aug-25 |
| Sell* | 24 | $91.22 | Automatic Execution |
14:23:29 - 22-Aug-25 |
| Sell* | 10 | $91.22 | Automatic Execution |
14:23:29 - 22-Aug-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
14:23:29 - 22-Aug-25 |
| Sell* | 5 | $91.22 | Automatic Execution |
14:23:29 - 22-Aug-25 |
| Sell* | 8 | $91.22 | Automatic Execution |
14:23:29 - 22-Aug-25 |
| Sell* | 10 | $91.22 | Automatic Execution |
14:23:29 - 22-Aug-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
14:23:29 - 22-Aug-25 |
| Unknown* | 75 | $91.25 | Automatic Execution |
14:23:23 - 22-Aug-25 |
| Unknown* | 25 | $91.25 | Automatic Execution |
14:23:16 - 22-Aug-25 |
| Buy* | 11 | $91.26 | Automatic Execution |
14:22:41 - 22-Aug-25 |
| Buy* | 97 | $91.23 | Automatic Execution |
14:22:23 - 22-Aug-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
14:22:23 - 22-Aug-25 |
| Sell* | 3 | $91.23 | Automatic Execution |
14:22:23 - 22-Aug-25 |
| Sell* | 33 | $91.23 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 10 | $91.23 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 90 | $91.23 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 10 | $91.23 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 90 | $91.23 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 3 | $91.24 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 3 | $91.24 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 81 | $91.25 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 6 | $91.25 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 6 | $91.25 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 6 | $91.25 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 80 | $91.24 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 9 | $91.24 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 11 | $91.24 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 5 | $91.24 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 1 | $91.24 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Buy* | 87 | $91.28 | Automatic Execution |
14:21:58 - 22-Aug-25 |
| Buy* | 1 | $91.27 | Automatic Execution |
14:21:58 - 22-Aug-25 |
| Buy* | 50 | $91.26 | Automatic Execution |
14:21:58 - 22-Aug-25 |
| Buy* | 17 | $91.25 | Automatic Execution |
14:21:20 - 22-Aug-25 |
| Buy* | 15 | $91.25 | Automatic Execution |
14:21:20 - 22-Aug-25 |
| Buy* | 9 | $91.25 | Automatic Execution |
14:21:20 - 22-Aug-25 |
| Buy* | 21 | $91.25 | Automatic Execution |
14:21:20 - 22-Aug-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
14:21:20 - 22-Aug-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
14:21:20 - 22-Aug-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
14:21:20 - 22-Aug-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
14:21:20 - 22-Aug-25 |
| Buy* | 200 | $91.25 | Automatic Execution |
14:21:20 - 22-Aug-25 |
| Buy* | 70 | $91.24 | Automatic Execution |
14:20:57 - 22-Aug-25 |
| Sell* | 3 | $91.21 | Automatic Execution |
14:20:56 - 22-Aug-25 |
| Unknown* | 22 | $91.22 | Automatic Execution |
14:20:56 - 22-Aug-25 |
| Sell* | 11 | $91.21 | Automatic Execution |
14:20:56 - 22-Aug-25 |
| Unknown* | 8 | $91.22 | Automatic Execution |
14:20:56 - 22-Aug-25 |
| Unknown* | 8 | $91.22 | Automatic Execution |
14:20:56 - 22-Aug-25 |
| Buy* | 7 | $91.22 | Automatic Execution |
14:20:56 - 22-Aug-25 |
| Buy* | 1,000 | $91.23 | Automatic Execution |
14:20:56 - 22-Aug-25 |
| Unknown* | 8 | $91.22 | Automatic Execution |
14:20:56 - 22-Aug-25 |
| Sell* | 8 | $91.22 | Automatic Execution |
14:20:56 - 22-Aug-25 |
| Buy* | 2 | $91.22 | Automatic Execution |
14:20:56 - 22-Aug-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
14:19:56 - 22-Aug-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
14:19:56 - 22-Aug-25 |
| Buy* | 1 | $91.18 | Automatic Execution |
14:19:56 - 22-Aug-25 |
| Buy* | 200 | $91.15 | Automatic Execution |
14:19:45 - 22-Aug-25 |
| Buy* | 1 | $91.15 | Automatic Execution |
14:19:45 - 22-Aug-25 |
| Buy* | 100 | $91.15 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 20 | $91.16 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 1 | $91.17 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 38 | $91.18 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 23 | $91.18 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 77 | $91.18 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 23 | $91.18 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 77 | $91.18 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 2 | $91.19 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 2 | $91.19 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 2 | $91.19 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 2 | $91.19 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 2 | $91.19 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 3 | $91.19 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 2 | $91.19 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 23 | $91.19 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 1 | $91.19 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 100 | $91.19 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 6 | $91.19 | Automatic Execution |
14:19:06 - 22-Aug-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
14:19:00 - 22-Aug-25 |
| Buy* | 10 | $91.22 | Automatic Execution |
14:19:00 - 22-Aug-25 |
| Buy* | 4 | $91.22 | Automatic Execution |
14:19:00 - 22-Aug-25 |
| Buy* | 1 | $91.22 | Automatic Execution |
14:19:00 - 22-Aug-25 |
| Buy* | 15 | $91.22 | Automatic Execution |
14:19:00 - 22-Aug-25 |
| Buy* | 1 | $91.22 | Automatic Execution |
14:19:00 - 22-Aug-25 |
| Buy* | 1 | $91.22 | Automatic Execution |
14:19:00 - 22-Aug-25 |
| Buy* | 1 | $91.22 | Automatic Execution |
14:19:00 - 22-Aug-25 |
| Buy* | 31 | $91.22 | Automatic Execution |
14:19:00 - 22-Aug-25 |
| Buy* | 75 | $91.22 | Automatic Execution |
14:18:38 - 22-Aug-25 |
| Buy* | 25 | $91.21 | Automatic Execution |
14:18:38 - 22-Aug-25 |
| Unknown* | 1 | $91.19 | Automatic Execution |
14:18:21 - 22-Aug-25 |
| Buy* | 11 | $91.18 | Automatic Execution |
14:16:45 - 22-Aug-25 |
| Buy* | 21 | $91.20 | Automatic Execution |
14:16:18 - 22-Aug-25 |
| Buy* | 79 | $91.20 | Automatic Execution |
14:16:18 - 22-Aug-25 |
| Sell* | 1 | $91.18 | Automatic Execution |
14:16:18 - 22-Aug-25 |
| Sell* | 6 | $91.18 | Automatic Execution |
14:16:18 - 22-Aug-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
14:16:18 - 22-Aug-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
14:16:04 - 22-Aug-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
14:15:58 - 22-Aug-25 |
| Buy* | 6 | $91.21 | Automatic Execution |
14:15:58 - 22-Aug-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
14:15:55 - 22-Aug-25 |
| Buy* | 100 | $91.325 | Automatic Execution |
14:03:28 - 22-Aug-25 |
| Buy* | 5 | $91.32 | Automatic Execution |
14:03:28 - 22-Aug-25 |
| Buy* | 100 | $91.325 | Automatic Execution |
14:03:28 - 22-Aug-25 |
| Buy* | 1 | $91.32 | Automatic Execution |
14:03:14 - 22-Aug-25 |
| Buy* | 20 | $91.32 | Automatic Execution |
14:03:14 - 22-Aug-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 23 | $91.30 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 10 | $91.30 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 2 | $91.30 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 65 | $91.30 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 10 | $91.31 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 90 | $91.31 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 1 | $91.31 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 56 | $91.335 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 42 | $91.335 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 1 | $91.335 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 1 | $91.335 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 1 | $91.335 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Sell* | 4 | $91.31 | Automatic Execution |
14:03:11 - 22-Aug-25 |
| Buy* | 46 | $91.36 | Automatic Execution |
14:02:45 - 22-Aug-25 |
| Buy* | 23 | $91.36 | Automatic Execution |
14:02:45 - 22-Aug-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
14:02:45 - 22-Aug-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
14:02:45 - 22-Aug-25 |
| Sell* | 10 | $91.335 | Automatic Execution |
14:02:16 - 22-Aug-25 |
| Sell* | 1 | $91.335 | Automatic Execution |
14:02:15 - 22-Aug-25 |
| Sell* | 10 | $91.335 | Automatic Execution |
14:02:05 - 22-Aug-25 |
| Sell* | 28 | $91.335 | Automatic Execution |
14:02:02 - 22-Aug-25 |
| Sell* | 50 | $91.335 | Automatic Execution |
14:02:02 - 22-Aug-25 |
| Sell* | 1 | $91.35 | Automatic Execution |
14:01:30 - 22-Aug-25 |
| Sell* | 100 | $91.35 | Automatic Execution |
14:01:30 - 22-Aug-25 |
| Sell* | 2 | $91.35 | Automatic Execution |
14:01:30 - 22-Aug-25 |
| Sell* | 3 | $91.35 | Automatic Execution |
14:01:30 - 22-Aug-25 |
| Sell* | 100 | $91.35 | Automatic Execution |
14:01:30 - 22-Aug-25 |
| Sell* | 2 | $91.35 | Automatic Execution |
14:01:30 - 22-Aug-25 |
| Sell* | 3 | $91.35 | Automatic Execution |
14:01:30 - 22-Aug-25 |
| Sell* | 100 | $91.37 | Automatic Execution |
14:01:03 - 22-Aug-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
14:01:03 - 22-Aug-25 |
| Buy* | 54 | $91.40 | Automatic Execution |
14:01:03 - 22-Aug-25 |
| Sell* | 23 | $91.37 | Automatic Execution |
14:00:53 - 22-Aug-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
14:00:53 - 22-Aug-25 |
| Sell* | 3 | $91.37 | Automatic Execution |
14:00:53 - 22-Aug-25 |
| Sell* | 129 | $91.37 | Automatic Execution |
14:00:53 - 22-Aug-25 |
| Sell* | 23 | $91.37 | Automatic Execution |
14:00:53 - 22-Aug-25 |
| Sell* | 25 | $91.38 | Automatic Execution |
14:00:53 - 22-Aug-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
14:00:52 - 22-Aug-25 |
| Buy* | 99 | $91.36 | Automatic Execution |
14:00:34 - 22-Aug-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
14:00:34 - 22-Aug-25 |
| Buy* | 77 | $91.36 | Automatic Execution |
14:00:34 - 22-Aug-25 |
| Buy* | 23 | $91.36 | Automatic Execution |
14:00:34 - 22-Aug-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
14:00:33 - 22-Aug-25 |
| Sell* | 33 | $91.31 | Automatic Execution |
14:00:12 - 22-Aug-25 |
| Sell* | 1 | $91.31 | Automatic Execution |
14:00:12 - 22-Aug-25 |
| Buy* | 1 | $91.32 | Automatic Execution |
14:00:09 - 22-Aug-25 |
| Buy* | 1 | $91.32 | Automatic Execution |
14:00:09 - 22-Aug-25 |
| Buy* | 1 | $91.32 | Automatic Execution |
14:00:08 - 22-Aug-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
13:59:16 - 22-Aug-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
13:59:13 - 22-Aug-25 |
| Sell* | 100 | $91.32 | Automatic Execution |
13:59:13 - 22-Aug-25 |
| Sell* | 100 | $91.32 | Automatic Execution |
13:59:13 - 22-Aug-25 |
| Sell* | 28 | $91.34 | Automatic Execution |
13:58:48 - 22-Aug-25 |
| Sell* | 72 | $91.34 | Automatic Execution |
13:58:48 - 22-Aug-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
13:58:48 - 22-Aug-25 |
| Buy* | 80 | $91.38 | Automatic Execution |
13:58:23 - 22-Aug-25 |
| Unknown* | 20 | $91.38 | Automatic Execution |
13:58:23 - 22-Aug-25 |
| Buy* | 78 | $91.39 | Automatic Execution |
13:58:23 - 22-Aug-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
13:58:23 - 22-Aug-25 |
| Buy* | 21 | $91.39 | Automatic Execution |
13:58:23 - 22-Aug-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
13:58:23 - 22-Aug-25 |
| Buy* | 68 | $91.37 | Automatic Execution |
13:58:21 - 22-Aug-25 |
| Buy* | 1 | $91.37 | Automatic Execution |
13:58:21 - 22-Aug-25 |
| Buy* | 30 | $91.37 | Automatic Execution |
13:58:21 - 22-Aug-25 |
| Buy* | 72 | $91.37 | Automatic Execution |
13:58:21 - 22-Aug-25 |
| Buy* | 25 | $91.37 | Automatic Execution |
13:58:21 - 22-Aug-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
13:58:21 - 22-Aug-25 |
| Sell* | 1 | $91.36 | Automatic Execution |
13:57:48 - 22-Aug-25 |
| Sell* | 100 | $91.37 | Automatic Execution |
13:57:48 - 22-Aug-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
13:57:48 - 22-Aug-25 |
| Buy* | 19 | $91.41 | Automatic Execution |
13:57:38 - 22-Aug-25 |
| Sell* | 7 | $91.39 | Automatic Execution |
13:57:38 - 22-Aug-25 |
| Sell* | 5 | $91.39 | Automatic Execution |
13:57:38 - 22-Aug-25 |
| Unknown* | 21 | $91.41 | Automatic Execution |
13:57:38 - 22-Aug-25 |
| Sell* | 17 | $91.43 | Automatic Execution |
13:57:38 - 22-Aug-25 |
| Sell* | 27 | $91.43 | Automatic Execution |
13:57:38 - 22-Aug-25 |
| Sell* | 44 | $91.44 | Automatic Execution |
13:57:33 - 22-Aug-25 |
| Sell* | 20 | $91.47 | Automatic Execution |
13:57:01 - 22-Aug-25 |
| Sell* | 7 | $91.47 | Automatic Execution |
13:57:01 - 22-Aug-25 |
| Sell* | 20 | $91.48 | Automatic Execution |
13:57:01 - 22-Aug-25 |
| Sell* | 12 | $91.48 | Automatic Execution |
13:57:01 - 22-Aug-25 |
| Sell* | 17 | $91.49 | Automatic Execution |
13:57:01 - 22-Aug-25 |
| Sell* | 100 | $91.49 | Automatic Execution |
13:57:01 - 22-Aug-25 |
| Sell* | 1 | $91.49 | Automatic Execution |
13:57:01 - 22-Aug-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Sell* | 61 | $91.51 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Sell* | 11 | $91.51 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Unknown* | 100 | $91.525 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Sell* | 8 | $91.53 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Sell* | 8 | $91.54 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Sell* | 48 | $91.54 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Sell* | 52 | $91.54 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Sell* | 46 | $91.54 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Sell* | 6 | $91.54 | Automatic Execution |
13:56:59 - 22-Aug-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
13:56:27 - 22-Aug-25 |
| Buy* | 55 | $91.58 | Automatic Execution |
13:56:27 - 22-Aug-25 |
| Buy* | 97 | $91.58 | Automatic Execution |
13:56:27 - 22-Aug-25 |
| Buy* | 3 | $91.58 | Automatic Execution |
13:56:27 - 22-Aug-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
13:56:27 - 22-Aug-25 |
| Buy* | 59 | $91.57 | Automatic Execution |
13:55:32 - 22-Aug-25 |
| Buy* | 17 | $91.57 | Automatic Execution |
13:55:32 - 22-Aug-25 |
| Buy* | 20 | $91.57 | Automatic Execution |
13:55:32 - 22-Aug-25 |
| Buy* | 53 | $91.57 | Automatic Execution |
13:55:32 - 22-Aug-25 |
| Buy* | 47 | $91.57 | Automatic Execution |
13:55:32 - 22-Aug-25 |
| Buy* | 53 | $91.56 | Automatic Execution |
13:55:32 - 22-Aug-25 |
| Buy* | 47 | $91.56 | Automatic Execution |
13:55:32 - 22-Aug-25 |
| Sell* | 34 | $91.51 | Automatic Execution |
13:55:09 - 22-Aug-25 |
| Sell* | 57 | $91.51 | Automatic Execution |
13:55:09 - 22-Aug-25 |
| Sell* | 27 | $91.52 | Automatic Execution |
13:55:09 - 22-Aug-25 |
| Sell* | 33 | $91.52 | Automatic Execution |
13:55:09 - 22-Aug-25 |
| Sell* | 40 | $91.52 | Automatic Execution |
13:55:09 - 22-Aug-25 |
| Sell* | 60 | $91.52 | Automatic Execution |
13:55:09 - 22-Aug-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
13:55:09 - 22-Aug-25 |
| Sell* | 9 | $91.51 | Automatic Execution |
13:55:09 - 22-Aug-25 |
| Sell* | 40 | $91.52 | Automatic Execution |
13:55:09 - 22-Aug-25 |
| Sell* | 60 | $91.52 | Automatic Execution |
13:55:09 - 22-Aug-25 |
| Sell* | 40 | $91.52 | Automatic Execution |
13:55:09 - 22-Aug-25 |
| Sell* | 60 | $91.52 | Automatic Execution |
13:55:09 - 22-Aug-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
13:55:09 - 22-Aug-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
13:55:09 - 22-Aug-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
13:55:09 - 22-Aug-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
13:54:57 - 22-Aug-25 |
| Sell* | 9 | $91.55 | Automatic Execution |
13:54:55 - 22-Aug-25 |
| Buy* | 75 | $91.55 | Automatic Execution |
13:54:55 - 22-Aug-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
13:54:55 - 22-Aug-25 |
| Buy* | 7 | $91.55 | Automatic Execution |
13:54:55 - 22-Aug-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
13:54:55 - 22-Aug-25 |
| Buy* | 100 | $91.55 | Automatic Execution |
13:54:55 - 22-Aug-25 |
| Buy* | 6 | $91.54 | Automatic Execution |
13:54:21 - 22-Aug-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
13:54:06 - 22-Aug-25 |
| Buy* | 56 | $91.53 | Automatic Execution |
13:54:05 - 22-Aug-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
13:54:05 - 22-Aug-25 |
| Sell* | 6 | $91.48 | Automatic Execution |
13:53:53 - 22-Aug-25 |
| Sell* | 12 | $91.46 | Automatic Execution |
13:53:07 - 22-Aug-25 |
| Sell* | 55 | $91.46 | Automatic Execution |
13:53:07 - 22-Aug-25 |
| Sell* | 43 | $91.48 | Automatic Execution |
13:53:04 - 22-Aug-25 |
| Unknown* | 100 | $91.495 | Automatic Execution |
13:53:01 - 22-Aug-25 |
| Sell* | 57 | $91.45 | Automatic Execution |
13:52:26 - 22-Aug-25 |
| Sell* | 72 | $91.47 | Automatic Execution |
13:52:26 - 22-Aug-25 |
| Sell* | 28 | $91.47 | Automatic Execution |
13:52:26 - 22-Aug-25 |
| Sell* | 72 | $91.47 | Automatic Execution |
13:52:26 - 22-Aug-25 |
| Sell* | 28 | $91.47 | Automatic Execution |
13:52:26 - 22-Aug-25 |
| Sell* | 87 | $91.47 | Automatic Execution |
13:52:26 - 22-Aug-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
13:52:26 - 22-Aug-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
13:52:26 - 22-Aug-25 |
| Sell* | 20 | $91.48 | Automatic Execution |
13:52:26 - 22-Aug-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
13:52:26 - 22-Aug-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
13:52:26 - 22-Aug-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
13:52:23 - 22-Aug-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
13:51:59 - 22-Aug-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
13:51:59 - 22-Aug-25 |
| Buy* | 100 | $91.53 | Automatic Execution |
13:51:59 - 22-Aug-25 |
| Buy* | 10 | $91.53 | Automatic Execution |
13:51:59 - 22-Aug-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
13:51:59 - 22-Aug-25 |
| Buy* | 100 | $91.53 | Automatic Execution |
13:51:59 - 22-Aug-25 |
| Buy* | 12 | $91.53 | Automatic Execution |
13:51:59 - 22-Aug-25 |
| Buy* | 4 | $91.53 | Automatic Execution |
13:51:59 - 22-Aug-25 |
| Buy* | 7 | $91.52 | Automatic Execution |
13:51:54 - 22-Aug-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
13:51:54 - 22-Aug-25 |
| Buy* | 96 | $91.50 | Automatic Execution |
13:51:53 - 22-Aug-25 |
| Buy* | 4 | $91.50 | Automatic Execution |
13:51:53 - 22-Aug-25 |
| Buy* | 91 | $91.50 | Automatic Execution |
13:51:53 - 22-Aug-25 |
| Buy* | 14 | $91.51 | Automatic Execution |
13:51:53 - 22-Aug-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
13:51:53 - 22-Aug-25 |
| Buy* | 2 | $91.50 | Automatic Execution |
13:51:53 - 22-Aug-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
13:51:53 - 22-Aug-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
13:51:53 - 22-Aug-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
13:51:53 - 22-Aug-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
13:51:53 - 22-Aug-25 |
| Buy* | 51 | $91.48 | Automatic Execution |
13:51:53 - 22-Aug-25 |
| Buy* | 41 | $91.48 | Automatic Execution |
13:51:53 - 22-Aug-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
13:51:53 - 22-Aug-25 |
| Sell* | 6 | $91.46 | Automatic Execution |
13:51:42 - 22-Aug-25 |
| Sell* | 100 | $91.49 | Automatic Execution |
13:51:33 - 22-Aug-25 |
| Sell* | 1 | $91.49 | Automatic Execution |
13:51:33 - 22-Aug-25 |
| Sell* | 100 | $91.49 | Automatic Execution |
13:51:33 - 22-Aug-25 |
| Sell* | 46 | $91.49 | Automatic Execution |
13:51:33 - 22-Aug-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
13:51:15 - 22-Aug-25 |
| Buy* | 50 | $91.51 | Automatic Execution |
13:51:05 - 22-Aug-25 |
| Sell* | 46 | $91.50 | Automatic Execution |
13:50:49 - 22-Aug-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
13:50:47 - 22-Aug-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
13:50:47 - 22-Aug-25 |
| Buy* | 72 | $91.52 | Automatic Execution |
13:50:36 - 22-Aug-25 |
| Buy* | 28 | $91.52 | Automatic Execution |
13:50:36 - 22-Aug-25 |
| Buy* | 200 | $91.52 | Automatic Execution |
13:50:36 - 22-Aug-25 |
| Buy* | 19 | $91.52 | Automatic Execution |
13:50:36 - 22-Aug-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
13:50:36 - 22-Aug-25 |
| Buy* | 88 | $91.50 | Automatic Execution |
13:50:05 - 22-Aug-25 |
| Buy* | 592 | $91.50 | Automatic Execution |
13:50:05 - 22-Aug-25 |
| Buy* | 20 | $91.50 | Automatic Execution |
13:50:05 - 22-Aug-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
13:50:05 - 22-Aug-25 |
| Sell* | 91 | $91.48 | Automatic Execution |
13:49:57 - 22-Aug-25 |
| Sell* | 9 | $91.48 | Automatic Execution |
13:49:57 - 22-Aug-25 |
| Sell* | 3 | $91.48 | Automatic Execution |
13:49:56 - 22-Aug-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
13:49:52 - 22-Aug-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
13:49:51 - 22-Aug-25 |
| Sell* | 3 | $91.51 | Automatic Execution |
13:49:51 - 22-Aug-25 |
| Sell* | 90 | $91.51 | Automatic Execution |
13:49:51 - 22-Aug-25 |
| Sell* | 7 | $91.51 | Automatic Execution |
13:49:51 - 22-Aug-25 |
| Sell* | 89 | $91.52 | Automatic Execution |
13:49:11 - 22-Aug-25 |
| Sell* | 90 | $91.52 | Automatic Execution |
13:49:11 - 22-Aug-25 |
| Buy* | 80 | $91.54 | Automatic Execution |
13:49:11 - 22-Aug-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
13:49:11 - 22-Aug-25 |
| Sell* | 20 | $91.54 | Automatic Execution |
13:49:11 - 22-Aug-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
13:49:11 - 22-Aug-25 |
| Sell* | 80 | $91.54 | Automatic Execution |
13:49:11 - 22-Aug-25 |
| Sell* | 20 | $91.54 | Automatic Execution |
13:49:11 - 22-Aug-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
13:49:03 - 22-Aug-25 |
| Sell* | 20 | $91.55 | Automatic Execution |
13:49:03 - 22-Aug-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
13:48:31 - 22-Aug-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
13:48:31 - 22-Aug-25 |
| Buy* | 100 | $91.56 | Automatic Execution |
13:48:31 - 22-Aug-25 |
| Sell* | 3 | $91.58 | Automatic Execution |
13:48:31 - 22-Aug-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
13:48:31 - 22-Aug-25 |
| Buy* | 4 | $91.60 | Automatic Execution |
13:48:05 - 22-Aug-25 |
| Buy* | 3 | $91.60 | Automatic Execution |
13:48:05 - 22-Aug-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
13:48:05 - 22-Aug-25 |
| Sell* | 100 | $91.58 | Automatic Execution |
13:48:05 - 22-Aug-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
13:48:05 - 22-Aug-25 |
| Buy* | 12 | $91.65 | Automatic Execution |
13:47:50 - 22-Aug-25 |
| Buy* | 58 | $91.65 | Automatic Execution |
13:47:50 - 22-Aug-25 |
| Buy* | 20 | $91.65 | Automatic Execution |
13:47:50 - 22-Aug-25 |
| Buy* | 4 | $91.65 | Automatic Execution |
13:47:50 - 22-Aug-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
13:47:50 - 22-Aug-25 |
| Buy* | 18 | $91.65 | Automatic Execution |
13:47:50 - 22-Aug-25 |
| Buy* | 7 | $91.65 | Automatic Execution |
13:47:50 - 22-Aug-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
13:47:50 - 22-Aug-25 |
| Unknown* | 100 | $91.625 | Automatic Execution |
13:47:19 - 22-Aug-25 |
| Buy* | 100 | $91.63 | Automatic Execution |
13:47:19 - 22-Aug-25 |
| Sell* | 7 | $91.62 | Automatic Execution |
13:46:58 - 22-Aug-25 |
| Sell* | 19 | $91.62 | Automatic Execution |
13:46:57 - 22-Aug-25 |
| Sell* | 86 | $91.62 | Automatic Execution |
13:46:57 - 22-Aug-25 |
| Sell* | 14 | $91.62 | Automatic Execution |
13:46:57 - 22-Aug-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
13:46:40 - 22-Aug-25 |
| Buy* | 6 | $91.60 | Automatic Execution |
13:46:19 - 22-Aug-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
13:46:19 - 22-Aug-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
13:46:19 - 22-Aug-25 |
| Buy* | 64 | $91.59 | Automatic Execution |
13:46:19 - 22-Aug-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
13:46:09 - 22-Aug-25 |
| Sell* | 6 | $91.55 | Automatic Execution |
13:46:09 - 22-Aug-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
13:46:09 - 22-Aug-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
13:46:09 - 22-Aug-25 |
| Sell* | 28 | $91.55 | Automatic Execution |
13:46:09 - 22-Aug-25 |
| Sell* | 12 | $91.58 | Automatic Execution |
13:46:02 - 22-Aug-25 |
| Sell* | 83 | $91.58 | Automatic Execution |
13:46:02 - 22-Aug-25 |
| Sell* | 17 | $91.58 | Automatic Execution |
13:46:02 - 22-Aug-25 |
| Sell* | 100 | $91.58 | Automatic Execution |
13:46:02 - 22-Aug-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
13:46:02 - 22-Aug-25 |
| Sell* | 18 | $91.59 | Automatic Execution |
13:46:02 - 22-Aug-25 |
| Sell* | 4 | $91.59 | Automatic Execution |
13:46:02 - 22-Aug-25 |
| Sell* | 100 | $91.59 | Automatic Execution |
13:46:02 - 22-Aug-25 |
| Sell* | 96 | $91.59 | Automatic Execution |
13:46:02 - 22-Aug-25 |
| Sell* | 99 | $91.60 | Automatic Execution |
13:46:02 - 22-Aug-25 |
| Buy* | 1 | $91.61 | Automatic Execution |
13:45:59 - 22-Aug-25 |
| Sell* | 1 | $91.61 | Automatic Execution |
13:45:59 - 22-Aug-25 |
| Sell* | 18 | $91.61 | Automatic Execution |
13:45:59 - 22-Aug-25 |
| Sell* | 4 | $91.62 | Automatic Execution |
13:45:49 - 22-Aug-25 |
| Sell* | 6 | $91.62 | Automatic Execution |
13:45:49 - 22-Aug-25 |
| Sell* | 6 | $91.62 | Automatic Execution |
13:45:49 - 22-Aug-25 |
| Sell* | 100 | $91.63 | Automatic Execution |
13:45:49 - 22-Aug-25 |
| Buy* | 10 | $91.64 | Automatic Execution |
13:45:39 - 22-Aug-25 |
| Buy* | 50 | $91.64 | Automatic Execution |
13:45:39 - 22-Aug-25 |
| Buy* | 4 | $91.64 | Automatic Execution |
13:31:02 - 22-Aug-25 |
| Unknown* | 11 | $91.63 | Automatic Execution |
13:31:02 - 22-Aug-25 |
| Sell* | 2 | $91.63 | Automatic Execution |
13:31:02 - 22-Aug-25 |
| Sell* | 11 | $91.63 | Automatic Execution |
13:31:02 - 22-Aug-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
13:30:23 - 22-Aug-25 |
| Sell* | 50 | $91.57 | Automatic Execution |
13:30:09 - 22-Aug-25 |
| Sell* | 5 | $91.59 | Automatic Execution |
13:29:47 - 22-Aug-25 |
| Sell* | 1 | $91.59 | Automatic Execution |
13:29:47 - 22-Aug-25 |
| Buy* | 5 | $91.62 | Automatic Execution |
13:29:27 - 22-Aug-25 |
| Buy* | 63 | $91.60 | Automatic Execution |
13:29:27 - 22-Aug-25 |
| Buy* | 28 | $91.60 | Automatic Execution |
13:29:27 - 22-Aug-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
13:29:27 - 22-Aug-25 |
| Sell* | 12 | $91.57 | Automatic Execution |
13:29:03 - 22-Aug-25 |
| Buy* | 20 | $91.59 | Automatic Execution |
13:28:58 - 22-Aug-25 |
| Buy* | 50 | $91.59 | Automatic Execution |
13:28:58 - 22-Aug-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
13:28:58 - 22-Aug-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
13:28:58 - 22-Aug-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
13:28:58 - 22-Aug-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
13:28:58 - 22-Aug-25 |
| Unknown* | 3 | $91.58 | Automatic Execution |
13:28:56 - 22-Aug-25 |
| Unknown* | 1 | $91.58 | Automatic Execution |
13:28:56 - 22-Aug-25 |
| Buy* | 4 | $91.59 | Automatic Execution |
13:28:54 - 22-Aug-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
13:28:48 - 22-Aug-25 |
| Sell* | 2 | $91.58 | Automatic Execution |
13:28:48 - 22-Aug-25 |
| Sell* | 1 | $91.58 | Automatic Execution |
13:28:48 - 22-Aug-25 |
| Sell* | 9 | $91.58 | Automatic Execution |
13:28:48 - 22-Aug-25 |
| Sell* | 94 | $91.58 | Automatic Execution |
13:28:48 - 22-Aug-25 |
| Sell* | 6 | $91.58 | Automatic Execution |
13:28:48 - 22-Aug-25 |
| Buy* | 1 | $91.63 | Automatic Execution |
13:28:24 - 22-Aug-25 |
| Buy* | 2 | $91.62 | Automatic Execution |
13:28:24 - 22-Aug-25 |
| Buy* | 20 | $91.59 | Automatic Execution |
13:28:18 - 22-Aug-25 |
| Buy* | 36 | $91.59 | Automatic Execution |
13:28:18 - 22-Aug-25 |
| Buy* | 64 | $91.59 | Automatic Execution |
13:28:12 - 22-Aug-25 |
| Buy* | 100 | $91.58 | Automatic Execution |
13:28:12 - 22-Aug-25 |
| Buy* | 20 | $91.58 | Automatic Execution |
13:28:12 - 22-Aug-25 |
| Buy* | 16 | $91.58 | Automatic Execution |
13:28:12 - 22-Aug-25 |
| Sell* | 100 | $91.56 | Automatic Execution |
13:28:10 - 22-Aug-25 |
| Unknown* | 60 | $91.57 | Automatic Execution |
13:28:10 - 22-Aug-25 |
| Sell* | 16 | $91.56 | Automatic Execution |
13:28:10 - 22-Aug-25 |
| Unknown* | 50 | $91.57 | Automatic Execution |
13:28:10 - 22-Aug-25 |
| Unknown* | 86 | $91.57 | Automatic Execution |
13:28:10 - 22-Aug-25 |
| Unknown* | 4 | $91.57 | Automatic Execution |
13:28:10 - 22-Aug-25 |
| Unknown* | 100 | $91.57 | Automatic Execution |
13:28:10 - 22-Aug-25 |
| Buy* | 99 | $91.58 | Automatic Execution |
13:28:10 - 22-Aug-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
13:28:10 - 22-Aug-25 |
| Buy* | 14 | $91.58 | Automatic Execution |
13:28:10 - 22-Aug-25 |
| Buy* | 86 | $91.57 | Automatic Execution |
13:28:10 - 22-Aug-25 |
| Buy* | 4 | $91.57 | Automatic Execution |
13:28:10 - 22-Aug-25 |
| Buy* | 10 | $91.57 | Automatic Execution |
13:28:10 - 22-Aug-25 |
| Buy* | 11 | $91.57 | Automatic Execution |
13:28:06 - 22-Aug-25 |
| Sell* | 4 | $91.58 | Automatic Execution |
13:27:58 - 22-Aug-25 |
| Buy* | 2 | $91.59 | Automatic Execution |
13:27:58 - 22-Aug-25 |
| Sell* | 5 | $91.57 | Automatic Execution |
13:27:58 - 22-Aug-25 |
| Unknown* | 14 | $91.58 | Automatic Execution |
13:27:58 - 22-Aug-25 |
| Unknown* | 30 | $91.58 | Automatic Execution |
13:27:58 - 22-Aug-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
13:26:50 - 22-Aug-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
13:26:34 - 22-Aug-25 |
| Sell* | 3 | $91.53 | Automatic Execution |
13:26:34 - 22-Aug-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
13:26:34 - 22-Aug-25 |
| Sell* | 3 | $91.52 | Automatic Execution |
13:26:34 - 22-Aug-25 |
| Sell* | 97 | $91.53 | Automatic Execution |
13:26:34 - 22-Aug-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
13:26:34 - 22-Aug-25 |
| Sell* | 9 | $91.53 | Automatic Execution |
13:26:34 - 22-Aug-25 |
| Sell* | 5 | $91.53 | Automatic Execution |
13:26:34 - 22-Aug-25 |
| Sell* | 7 | $91.53 | Automatic Execution |
13:26:34 - 22-Aug-25 |
| Sell* | 7 | $91.53 | Automatic Execution |
13:26:34 - 22-Aug-25 |
| Sell* | 6 | $91.53 | Automatic Execution |
13:26:34 - 22-Aug-25 |
| Sell* | 1 | $91.53 | Automatic Execution |
13:26:34 - 22-Aug-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
13:26:19 - 22-Aug-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
13:26:19 - 22-Aug-25 |
| Buy* | 100 | $91.53 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Sell* | 134 | $91.54 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Buy* | 34 | $91.54 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Unknown* | 100 | $91.53 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Unknown* | 46 | $91.53 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Unknown* | 54 | $91.53 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Sell* | 34 | $91.54 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Buy* | 21 | $91.54 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Buy* | 34 | $91.54 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Buy* | 33 | $91.54 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Buy* | 33 | $91.53 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Buy* | 21 | $91.53 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Buy* | 34 | $91.52 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Buy* | 29 | $91.53 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Buy* | 105 | $91.53 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Buy* | 100 | $91.52 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Buy* | 100 | $91.53 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Buy* | 100 | $91.53 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
13:25:54 - 22-Aug-25 |
| Buy* | 5 | $91.50 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Buy* | 6 | $91.50 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Buy* | 94 | $91.50 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Buy* | 95 | $91.50 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Buy* | 5 | $91.50 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Buy* | 2 | $91.50 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Buy* | 18 | $91.50 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Buy* | 8 | $91.50 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Buy* | 15 | $91.50 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Buy* | 75 | $91.49 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Buy* | 100 | $91.47 | Automatic Execution |
13:25:01 - 22-Aug-25 |
| Buy* | 62 | $91.44 | Automatic Execution |
13:25:00 - 22-Aug-25 |
| Sell* | 38 | $91.41 | Automatic Execution |
13:25:00 - 22-Aug-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
13:25:00 - 22-Aug-25 |
| Unknown* | 10 | $91.43 | Automatic Execution |
13:24:57 - 22-Aug-25 |
| Buy* | 4 | $91.42 | Automatic Execution |
13:24:56 - 22-Aug-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
13:24:53 - 22-Aug-25 |
| Buy* | 40 | $91.43 | Automatic Execution |
13:24:33 - 22-Aug-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
13:23:50 - 22-Aug-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
13:23:50 - 22-Aug-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
13:23:50 - 22-Aug-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
13:23:50 - 22-Aug-25 |
| Buy* | 3 | $91.45 | Automatic Execution |
13:23:42 - 22-Aug-25 |
| Buy* | 12 | $91.45 | Automatic Execution |
13:23:42 - 22-Aug-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
13:23:42 - 22-Aug-25 |
| Buy* | 12 | $91.45 | Automatic Execution |
13:23:42 - 22-Aug-25 |
| Buy* | 2 | $91.39 | Automatic Execution |
13:23:35 - 22-Aug-25 |
| Sell* | 11 | $91.36 | Automatic Execution |
13:23:18 - 22-Aug-25 |
| Sell* | 54 | $91.36 | Automatic Execution |
13:23:18 - 22-Aug-25 |
| Sell* | 35 | $91.36 | Automatic Execution |
13:23:18 - 22-Aug-25 |
| Sell* | 100 | $91.37 | Automatic Execution |
13:23:05 - 22-Aug-25 |
| Sell* | 100 | $91.37 | Automatic Execution |
13:23:05 - 22-Aug-25 |
| Buy* | 50 | $91.39 | Automatic Execution |
13:23:02 - 22-Aug-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
13:23:02 - 22-Aug-25 |
| Sell* | 100 | $91.38 | Automatic Execution |
13:23:02 - 22-Aug-25 |
| Sell* | 50 | $91.39 | Automatic Execution |
13:23:02 - 22-Aug-25 |
| Sell* | 2 | $91.39 | Automatic Execution |
13:23:02 - 22-Aug-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
13:23:01 - 22-Aug-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
13:23:01 - 22-Aug-25 |
| Sell* | 92 | $91.40 | Automatic Execution |
13:23:01 - 22-Aug-25 |
| Sell* | 8 | $91.40 | Automatic Execution |
13:23:01 - 22-Aug-25 |
| Sell* | 33 | $91.41 | Automatic Execution |
13:23:00 - 22-Aug-25 |
| Sell* | 49 | $91.425 | Automatic Execution |
13:22:59 - 22-Aug-25 |
| Sell* | 50 | $91.425 | Automatic Execution |
13:22:59 - 22-Aug-25 |
| Buy* | 20 | $91.43 | Automatic Execution |
13:22:59 - 22-Aug-25 |
| Buy* | 50 | $91.40 | Automatic Execution |
13:22:41 - 22-Aug-25 |
| Unknown* | 1 | $91.36 | Automatic Execution |
13:22:21 - 22-Aug-25 |
| Sell* | 11 | $91.36 | Automatic Execution |
13:21:48 - 22-Aug-25 |
| Buy* | 1 | $91.37 | Automatic Execution |
13:21:48 - 22-Aug-25 |
| Buy* | 53 | $91.37 | Automatic Execution |
13:21:48 - 22-Aug-25 |
| Unknown* | 2 | $91.35 | Automatic Execution |
13:21:46 - 22-Aug-25 |
| Unknown* | 2 | $91.35 | Automatic Execution |
13:21:46 - 22-Aug-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
13:21:37 - 22-Aug-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
13:21:37 - 22-Aug-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
13:21:33 - 22-Aug-25 |
| Buy* | 1 | $91.29 | Automatic Execution |
13:21:33 - 22-Aug-25 |
| Buy* | 901 | $91.29 | Automatic Execution |
13:21:33 - 22-Aug-25 |
| Buy* | 30 | $91.29 | Automatic Execution |
13:21:33 - 22-Aug-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
13:21:33 - 22-Aug-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
13:21:31 - 22-Aug-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
13:21:31 - 22-Aug-25 |
| Buy* | 3 | $91.28 | Automatic Execution |
13:20:35 - 22-Aug-25 |
| Buy* | 3 | $91.26 | Automatic Execution |
13:20:22 - 22-Aug-25 |
| Buy* | 1 | $91.24 | Automatic Execution |
13:20:20 - 22-Aug-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
13:20:16 - 22-Aug-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
13:20:14 - 22-Aug-25 |
| Buy* | 61 | $91.20 | Automatic Execution |
13:20:14 - 22-Aug-25 |
| Buy* | 10 | $91.20 | Automatic Execution |
13:20:14 - 22-Aug-25 |
| Sell* | 2 | $91.17 | Automatic Execution |
13:19:58 - 22-Aug-25 |
| Sell* | 90 | $91.18 | Automatic Execution |
13:19:58 - 22-Aug-25 |
| Sell* | 2 | $91.18 | Automatic Execution |
13:19:58 - 22-Aug-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
13:19:58 - 22-Aug-25 |
| Buy* | 99 | $91.21 | Automatic Execution |
13:19:58 - 22-Aug-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
13:19:58 - 22-Aug-25 |
| Sell* | 2 | $91.21 | Automatic Execution |
13:19:58 - 22-Aug-25 |
| Sell* | 1 | $91.21 | Automatic Execution |
13:19:58 - 22-Aug-25 |
| Sell* | 97 | $91.22 | Automatic Execution |
13:19:58 - 22-Aug-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
13:19:58 - 22-Aug-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
13:19:58 - 22-Aug-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
13:19:58 - 22-Aug-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
13:19:58 - 22-Aug-25 |
| Sell* | 1 | $91.21 | Automatic Execution |
13:19:58 - 22-Aug-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
13:19:58 - 22-Aug-25 |
| Sell* | 1 | $91.23 | Automatic Execution |
13:19:21 - 22-Aug-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
13:19:21 - 22-Aug-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
13:19:21 - 22-Aug-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
13:19:21 - 22-Aug-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
13:19:21 - 22-Aug-25 |
| Sell* | 28 | $91.24 | Automatic Execution |
13:19:21 - 22-Aug-25 |
| Sell* | 20 | $91.24 | Automatic Execution |
13:19:21 - 22-Aug-25 |
| Sell* | 1 | $91.24 | Automatic Execution |
13:19:21 - 22-Aug-25 |
| Sell* | 30 | $91.24 | Automatic Execution |
13:19:21 - 22-Aug-25 |
| Buy* | 1 | $91.27 | Automatic Execution |
13:19:17 - 22-Aug-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
13:19:06 - 22-Aug-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
13:18:53 - 22-Aug-25 |
| Buy* | 11 | $91.25 | Automatic Execution |
13:18:52 - 22-Aug-25 |
| Buy* | 3 | $91.24 | Automatic Execution |
13:18:52 - 22-Aug-25 |
| Buy* | 20 | $91.24 | Automatic Execution |
13:18:52 - 22-Aug-25 |
| Buy* | 27 | $91.24 | Automatic Execution |
13:18:52 - 22-Aug-25 |
| Buy* | 18 | $91.24 | Automatic Execution |
13:18:52 - 22-Aug-25 |
| Unknown* | 3 | $91.23 | Automatic Execution |
13:18:45 - 22-Aug-25 |
| Sell* | 5 | $91.23 | Automatic Execution |
13:18:45 - 22-Aug-25 |
| Sell* | 5 | $91.23 | Automatic Execution |
13:18:45 - 22-Aug-25 |
| Sell* | 5 | $91.23 | Automatic Execution |
13:18:45 - 22-Aug-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
13:18:45 - 22-Aug-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
13:18:36 - 22-Aug-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
13:18:12 - 22-Aug-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
13:18:12 - 22-Aug-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
13:18:12 - 22-Aug-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
13:18:06 - 22-Aug-25 |
| Buy* | 23 | $91.23 | Automatic Execution |
13:18:06 - 22-Aug-25 |
| Buy* | 10 | $91.23 | Automatic Execution |
13:18:06 - 22-Aug-25 |
| Buy* | 28 | $91.23 | Automatic Execution |
13:18:06 - 22-Aug-25 |
| Buy* | 1 | $91.22 | Automatic Execution |
13:17:05 - 22-Aug-25 |
| Buy* | 54 | $91.22 | Automatic Execution |
13:17:05 - 22-Aug-25 |
| Sell* | 4 | $91.20 | Automatic Execution |
13:16:53 - 22-Aug-25 |
| Sell* | 5 | $91.20 | Automatic Execution |
13:16:53 - 22-Aug-25 |
| Sell* | 50 | $91.22 | Automatic Execution |
13:16:49 - 22-Aug-25 |
| Sell* | 20 | $91.22 | Automatic Execution |
13:16:49 - 22-Aug-25 |
| Sell* | 20 | $91.22 | Automatic Execution |
13:16:49 - 22-Aug-25 |
| Sell* | 11 | $91.22 | Automatic Execution |
13:16:49 - 22-Aug-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
13:16:26 - 22-Aug-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
13:16:26 - 22-Aug-25 |
| Buy* | 1 | $91.29 | Automatic Execution |
13:16:00 - 22-Aug-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
13:15:47 - 22-Aug-25 |
| Sell* | 6 | $91.25 | Automatic Execution |
13:15:39 - 22-Aug-25 |
| Buy* | 94 | $91.25 | Automatic Execution |
13:15:34 - 22-Aug-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
13:15:34 - 22-Aug-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
13:15:34 - 22-Aug-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Buy* | 23 | $91.25 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 50 | $91.235 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 50 | $91.235 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 50 | $91.235 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 50 | $91.235 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 50 | $91.235 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 50 | $91.235 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 50 | $91.24 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 50 | $91.24 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 20 | $91.25 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 20 | $91.25 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 6 | $91.25 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 14 | $91.25 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 22 | $91.25 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 22 | $91.25 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Sell* | 18 | $91.25 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Buy* | 18 | $91.27 | Automatic Execution |
13:15:28 - 22-Aug-25 |
| Buy* | 16 | $91.26 | Automatic Execution |
13:15:28 - 22-Aug-25 |
| Buy* | 7 | $91.26 | Automatic Execution |
13:15:28 - 22-Aug-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
13:15:28 - 22-Aug-25 |
| Buy* | 69 | $91.27 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Buy* | 20 | $91.27 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Buy* | 4 | $91.26 | Automatic Execution |
13:15:28 - 22-Aug-25 |
| Buy* | 4 | $91.26 | Automatic Execution |
13:15:28 - 22-Aug-25 |
| Buy* | 10 | $91.25 | Automatic Execution |
13:15:28 - 22-Aug-25 |
| Buy* | 90 | $91.25 | Automatic Execution |
13:15:28 - 22-Aug-25 |
| Sell* | 10 | $91.25 | Automatic Execution |
13:15:28 - 22-Aug-25 |
| Sell* | 80 | $91.25 | Automatic Execution |
13:15:28 - 22-Aug-25 |
| Sell* | 10 | $91.25 | Automatic Execution |
13:15:28 - 22-Aug-25 |
| Sell* | 10 | $91.25 | Automatic Execution |
13:15:28 - 22-Aug-25 |
| Sell* | 90 | $91.25 | Automatic Execution |
13:15:28 - 22-Aug-25 |
| Buy* | 11 | $90.74 | Automatic Execution |
13:00:02 - 22-Aug-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
12:59:58 - 22-Aug-25 |
| Sell* | 6 | $90.69 | Automatic Execution |
12:59:35 - 22-Aug-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
12:59:32 - 22-Aug-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
12:59:32 - 22-Aug-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
12:59:32 - 22-Aug-25 |
| Buy* | 2 | $90.70 | Automatic Execution |
12:59:32 - 22-Aug-25 |
| Buy* | 53 | $90.70 | Automatic Execution |
12:59:32 - 22-Aug-25 |
| Buy* | 3 | $90.70 | Automatic Execution |
12:59:32 - 22-Aug-25 |
| Buy* | 13 | $90.70 | Automatic Execution |
12:59:32 - 22-Aug-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
12:59:11 - 22-Aug-25 |
| Buy* | 16 | $90.66 | Automatic Execution |
12:59:11 - 22-Aug-25 |
| Buy* | 15 | $90.66 | Automatic Execution |
12:59:11 - 22-Aug-25 |
| Buy* | 85 | $90.66 | Automatic Execution |
12:59:11 - 22-Aug-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
12:59:11 - 22-Aug-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
12:59:11 - 22-Aug-25 |
| Unknown* | 50 | $90.625 | Automatic Execution |
12:58:51 - 22-Aug-25 |
| Unknown* | 10 | $90.625 | Automatic Execution |
12:58:51 - 22-Aug-25 |
| Unknown* | 90 | $90.625 | Automatic Execution |
12:58:51 - 22-Aug-25 |
| Buy* | 19 | $90.60 | Automatic Execution |
12:58:50 - 22-Aug-25 |
| Buy* | 1 | $90.58 | Automatic Execution |
12:58:50 - 22-Aug-25 |
| Buy* | 17 | $90.58 | Automatic Execution |
12:58:50 - 22-Aug-25 |
| Sell* | 29 | $90.55 | Automatic Execution |
12:58:20 - 22-Aug-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
12:58:15 - 22-Aug-25 |
| Buy* | 60 | $90.57 | Automatic Execution |
12:58:15 - 22-Aug-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
12:58:15 - 22-Aug-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
12:58:15 - 22-Aug-25 |
| Buy* | 16 | $90.57 | Automatic Execution |
12:58:15 - 22-Aug-25 |
| Buy* | 50 | $90.545 | Automatic Execution |
12:57:46 - 22-Aug-25 |
| Buy* | 50 | $90.545 | Automatic Execution |
12:57:46 - 22-Aug-25 |
| Buy* | 50 | $90.545 | Automatic Execution |
12:57:46 - 22-Aug-25 |
| Buy* | 50 | $90.545 | Automatic Execution |
12:57:46 - 22-Aug-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Buy* | 28 | $90.57 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Buy* | 2 | $90.55 | Automatic Execution |
12:57:00 - 22-Aug-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
12:57:00 - 22-Aug-25 |
| Sell* | 50 | $90.52 | Automatic Execution |
12:56:57 - 22-Aug-25 |
| Sell* | 50 | $90.52 | Automatic Execution |
12:56:57 - 22-Aug-25 |
| Sell* | 45 | $90.54 | Automatic Execution |
12:56:52 - 22-Aug-25 |
| Sell* | 55 | $90.54 | Automatic Execution |
12:56:52 - 22-Aug-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:56:52 - 22-Aug-25 |
| Sell* | 10 | $90.56 | Automatic Execution |
12:56:52 - 22-Aug-25 |
| Sell* | 20 | $90.56 | Automatic Execution |
12:56:52 - 22-Aug-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
12:56:34 - 22-Aug-25 |
| Sell* | 7 | $90.58 | Automatic Execution |
12:56:34 - 22-Aug-25 |
| Sell* | 24 | $90.58 | Automatic Execution |
12:56:34 - 22-Aug-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
12:56:34 - 22-Aug-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
12:56:34 - 22-Aug-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
12:56:34 - 22-Aug-25 |
| Sell* | 27 | $90.59 | Automatic Execution |
12:56:34 - 22-Aug-25 |
| Sell* | 27 | $90.59 | Automatic Execution |
12:56:34 - 22-Aug-25 |
| Sell* | 52 | $90.59 | Automatic Execution |
12:56:34 - 22-Aug-25 |
| Sell* | 48 | $90.59 | Automatic Execution |
12:56:34 - 22-Aug-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
12:56:34 - 22-Aug-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
12:56:05 - 22-Aug-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
12:56:05 - 22-Aug-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
12:55:59 - 22-Aug-25 |
| Sell* | 18 | $90.65 | Automatic Execution |
12:55:59 - 22-Aug-25 |
| Sell* | 2 | $90.68 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 100 | $90.705 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 3 | $90.71 | Automatic Execution |
12:55:36 - 22-Aug-25 |
| Buy* | 14 | $90.70 | Automatic Execution |
12:55:36 - 22-Aug-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
12:55:36 - 22-Aug-25 |
| Buy* | 2 | $90.70 | Automatic Execution |
12:55:36 - 22-Aug-25 |
| Buy* | 15 | $90.70 | Automatic Execution |
12:55:36 - 22-Aug-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
12:55:36 - 22-Aug-25 |
| Buy* | 11 | $90.69 | Automatic Execution |
12:55:36 - 22-Aug-25 |
| Buy* | 1 | $90.67 | Automatic Execution |
12:55:33 - 22-Aug-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
12:55:33 - 22-Aug-25 |
| Buy* | 15 | $90.66 | Automatic Execution |
12:55:33 - 22-Aug-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
12:55:02 - 22-Aug-25 |
| Buy* | 36 | $90.66 | Automatic Execution |
12:54:56 - 22-Aug-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
12:54:56 - 22-Aug-25 |
| Buy* | 13 | $90.66 | Automatic Execution |
12:54:56 - 22-Aug-25 |
| Buy* | 10 | $90.66 | Automatic Execution |
12:54:56 - 22-Aug-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
12:54:56 - 22-Aug-25 |
| Buy* | 32 | $90.63 | Automatic Execution |
12:54:30 - 22-Aug-25 |
| Buy* | 1 | $90.63 | Automatic Execution |
12:54:30 - 22-Aug-25 |
| Buy* | 34 | $90.63 | Automatic Execution |
12:54:30 - 22-Aug-25 |
| Buy* | 1 | $90.63 | Automatic Execution |
12:54:30 - 22-Aug-25 |
| Unknown* | 66 | $90.64 | Automatic Execution |
12:53:41 - 22-Aug-25 |
| Unknown* | 34 | $90.64 | Automatic Execution |
12:53:27 - 22-Aug-25 |
| Sell* | 60 | $90.62 | Automatic Execution |
12:53:20 - 22-Aug-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
12:53:20 - 22-Aug-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
12:53:20 - 22-Aug-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
12:53:18 - 22-Aug-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
12:53:18 - 22-Aug-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
12:53:18 - 22-Aug-25 |
| Sell* | 24 | $90.62 | Automatic Execution |
12:53:18 - 22-Aug-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
12:53:18 - 22-Aug-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
12:53:18 - 22-Aug-25 |
| Sell* | 89 | $90.62 | Automatic Execution |
12:53:18 - 22-Aug-25 |
| Sell* | 11 | $90.62 | Automatic Execution |
12:53:18 - 22-Aug-25 |
| Sell* | 60 | $90.63 | Automatic Execution |
12:53:18 - 22-Aug-25 |
| Sell* | 90 | $90.63 | Automatic Execution |
12:53:18 - 22-Aug-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
12:53:18 - 22-Aug-25 |
| Unknown* | 73 | $90.64 | Automatic Execution |
12:53:18 - 22-Aug-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
12:52:46 - 22-Aug-25 |
| Buy* | 20 | $90.63 | Automatic Execution |
12:52:46 - 22-Aug-25 |
| Sell* | 9 | $90.62 | Automatic Execution |
12:52:46 - 22-Aug-25 |
| Buy* | 16 | $90.64 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Sell* | 34 | $90.63 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Sell* | 19 | $90.63 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Sell* | 31 | $90.63 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Sell* | 50 | $90.63 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Sell* | 19 | $90.63 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Sell* | 81 | $90.63 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Sell* | 200 | $90.63 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Sell* | 3 | $90.63 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Sell* | 17 | $90.63 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Sell* | 83 | $90.63 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
12:52:45 - 22-Aug-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
12:52:44 - 22-Aug-25 |
| Unknown* | 40 | $90.65 | Automatic Execution |
12:52:15 - 22-Aug-25 |
| Unknown* | 10 | $90.65 | Automatic Execution |
12:51:58 - 22-Aug-25 |
| Unknown* | 50 | $90.65 | Automatic Execution |
12:51:58 - 22-Aug-25 |
| Buy* | 10 | $90.64 | Automatic Execution |
12:50:07 - 22-Aug-25 |
| Buy* | 90 | $90.64 | Automatic Execution |
12:50:07 - 22-Aug-25 |
| Buy* | 18 | $90.63 | Automatic Execution |
12:50:07 - 22-Aug-25 |
| Sell* | 2 | $90.61 | Automatic Execution |
12:49:55 - 22-Aug-25 |
| Buy* | 60 | $90.61 | Automatic Execution |
12:49:55 - 22-Aug-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
12:49:55 - 22-Aug-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
12:49:55 - 22-Aug-25 |
| Buy* | 1 | $90.61 | Automatic Execution |
12:49:55 - 22-Aug-25 |
| Buy* | 3 | $90.61 | Automatic Execution |
12:49:55 - 22-Aug-25 |
| Buy* | 16 | $90.61 | Automatic Execution |
12:49:55 - 22-Aug-25 |
| Buy* | 1 | $90.61 | Automatic Execution |
12:49:55 - 22-Aug-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
12:49:55 - 22-Aug-25 |
| Sell* | 2 | $90.60 | Automatic Execution |
12:49:55 - 22-Aug-25 |
| Sell* | 57 | $90.61 | Automatic Execution |
12:49:53 - 22-Aug-25 |
| Sell* | 43 | $90.61 | Automatic Execution |
12:49:53 - 22-Aug-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
12:49:53 - 22-Aug-25 |
| Sell* | 6 | $90.63 | Automatic Execution |
12:49:53 - 22-Aug-25 |
| Unknown* | 100 | $90.64 | Automatic Execution |
12:49:53 - 22-Aug-25 |
| Unknown* | 100 | $90.64 | Automatic Execution |
12:49:53 - 22-Aug-25 |
| Sell* | 30 | $90.65 | Automatic Execution |
12:49:53 - 22-Aug-25 |
| Sell* | 3 | $90.67 | Automatic Execution |
12:49:49 - 22-Aug-25 |
| Sell* | 3 | $90.67 | Automatic Execution |
12:49:49 - 22-Aug-25 |
| Unknown* | 99 | $90.68 | Automatic Execution |
12:49:49 - 22-Aug-25 |
| Buy* | 1 | $90.69 | Automatic Execution |
12:49:49 - 22-Aug-25 |
| Sell* | 3 | $90.67 | Automatic Execution |
12:49:49 - 22-Aug-25 |
| Buy* | 1 | $90.67 | Automatic Execution |
12:49:00 - 22-Aug-25 |
| Buy* | 13 | $90.69 | Automatic Execution |
12:48:19 - 22-Aug-25 |
| Buy* | 47 | $90.68 | Automatic Execution |
12:48:04 - 22-Aug-25 |
| Buy* | 50 | $90.68 | Automatic Execution |
12:48:04 - 22-Aug-25 |
| Buy* | 2 | $90.68 | Automatic Execution |
12:48:04 - 22-Aug-25 |
| Buy* | 1 | $90.68 | Automatic Execution |
12:48:04 - 22-Aug-25 |
| Sell* | 1 | $90.68 | Automatic Execution |
12:48:03 - 22-Aug-25 |
| Sell* | 2 | $90.70 | Automatic Execution |
12:47:58 - 22-Aug-25 |
| Unknown* | 11 | $90.75 | Automatic Execution |
12:47:27 - 22-Aug-25 |
| Buy* | 11 | $90.75 | Automatic Execution |
12:47:05 - 22-Aug-25 |
| Unknown* | 10 | $90.685 | Automatic Execution |
12:46:32 - 22-Aug-25 |
| Unknown* | 3 | $90.685 | Automatic Execution |
12:45:59 - 22-Aug-25 |
| Unknown* | 30 | $90.685 | Automatic Execution |
12:45:51 - 22-Aug-25 |
| Sell* | 50 | $90.66 | Automatic Execution |
12:45:42 - 22-Aug-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
12:26:39 - 22-Aug-25 |
| Sell* | 10 | $90.58 | Automatic Execution |
12:26:39 - 22-Aug-25 |
| Sell* | 61 | $90.58 | Automatic Execution |
12:26:39 - 22-Aug-25 |
| Sell* | 23 | $90.58 | Automatic Execution |
12:26:39 - 22-Aug-25 |
| Sell* | 6 | $90.58 | Automatic Execution |
12:26:39 - 22-Aug-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
12:26:38 - 22-Aug-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
12:26:16 - 22-Aug-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
12:26:16 - 22-Aug-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
12:26:14 - 22-Aug-25 |
| Buy* | 13 | $90.62 | Automatic Execution |
12:26:14 - 22-Aug-25 |
| Buy* | 35 | $90.62 | Automatic Execution |
12:26:14 - 22-Aug-25 |
| Buy* | 13 | $90.58 | Automatic Execution |
12:25:38 - 22-Aug-25 |
| Buy* | 32 | $90.57 | Automatic Execution |
12:25:38 - 22-Aug-25 |
| Buy* | 24 | $90.57 | Automatic Execution |
12:25:38 - 22-Aug-25 |
| Sell* | 50 | $90.54 | Automatic Execution |
12:25:36 - 22-Aug-25 |
| Sell* | 76 | $90.53 | Automatic Execution |
12:25:29 - 22-Aug-25 |
| Sell* | 11 | $90.54 | Automatic Execution |
12:25:29 - 22-Aug-25 |
| Sell* | 14 | $90.53 | Automatic Execution |
12:25:29 - 22-Aug-25 |
| Sell* | 24 | $90.53 | Automatic Execution |
12:25:29 - 22-Aug-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
12:25:29 - 22-Aug-25 |
| Sell* | 150 | $90.54 | Automatic Execution |
12:25:29 - 22-Aug-25 |
| Sell* | 3 | $90.54 | Automatic Execution |
12:25:29 - 22-Aug-25 |
| Sell* | 50 | $90.56 | Automatic Execution |
12:25:29 - 22-Aug-25 |
| Sell* | 50 | $90.54 | Automatic Execution |
12:25:29 - 22-Aug-25 |
| Sell* | 50 | $90.55 | Automatic Execution |
12:25:29 - 22-Aug-25 |
| Sell* | 50 | $90.55 | Automatic Execution |
12:25:29 - 22-Aug-25 |
| Sell* | 50 | $90.59 | Automatic Execution |
12:25:27 - 22-Aug-25 |
| Unknown* | 25 | $90.60 | Automatic Execution |
12:25:12 - 22-Aug-25 |
| Sell* | 29 | $90.61 | Automatic Execution |
12:24:36 - 22-Aug-25 |
| Sell* | 11 | $90.61 | Automatic Execution |
12:24:36 - 22-Aug-25 |
| Buy* | 5 | $90.61 | Automatic Execution |
12:24:36 - 22-Aug-25 |
| Buy* | 38 | $90.61 | Automatic Execution |
12:24:36 - 22-Aug-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
12:24:36 - 22-Aug-25 |
| Unknown* | 70 | $90.61 | Automatic Execution |
12:24:32 - 22-Aug-25 |
| Unknown* | 11 | $90.61 | Automatic Execution |
12:24:32 - 22-Aug-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
12:24:32 - 22-Aug-25 |
| Buy* | 1 | $90.61 | Automatic Execution |
12:24:32 - 22-Aug-25 |
| Sell* | 12 | $90.63 | Automatic Execution |
12:24:30 - 22-Aug-25 |
| Sell* | 5 | $90.65 | Automatic Execution |
12:24:30 - 22-Aug-25 |
| Sell* | 2 | $90.67 | Automatic Execution |
12:24:30 - 22-Aug-25 |
| Sell* | 1 | $90.68 | Automatic Execution |
12:24:30 - 22-Aug-25 |
| Sell* | 3 | $90.68 | Automatic Execution |
12:24:30 - 22-Aug-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
12:24:10 - 22-Aug-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
12:24:10 - 22-Aug-25 |
| Sell* | 90 | $90.73 | Automatic Execution |
12:24:10 - 22-Aug-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
12:24:10 - 22-Aug-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
12:24:10 - 22-Aug-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
12:24:10 - 22-Aug-25 |
| Sell* | 100 | $90.74 | Automatic Execution |
12:24:08 - 22-Aug-25 |
| Sell* | 15 | $90.74 | Automatic Execution |
12:24:08 - 22-Aug-25 |
| Sell* | 11 | $90.75 | Automatic Execution |
12:24:08 - 22-Aug-25 |
| Sell* | 3 | $90.74 | Automatic Execution |
12:24:08 - 22-Aug-25 |
| Sell* | 3 | $90.74 | Automatic Execution |
12:24:08 - 22-Aug-25 |
| Unknown* | 1 | $90.77 | Automatic Execution |
12:23:55 - 22-Aug-25 |
| Sell* | 1 | $90.76 | Automatic Execution |
12:21:58 - 22-Aug-25 |
| Sell* | 1 | $90.76 | Automatic Execution |
12:21:58 - 22-Aug-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
12:21:58 - 22-Aug-25 |
| Sell* | 4 | $90.77 | Automatic Execution |
12:21:58 - 22-Aug-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
12:21:58 - 22-Aug-25 |
| Sell* | 1 | $90.81 | Automatic Execution |
12:21:58 - 22-Aug-25 |
| Sell* | 13 | $90.825 | Automatic Execution |
12:21:04 - 22-Aug-25 |
| Buy* | 100 | $90.87 | Automatic Execution |
12:21:04 - 22-Aug-25 |
| Buy* | 45 | $90.87 | Automatic Execution |
12:21:04 - 22-Aug-25 |
| Sell* | 3 | $90.87 | Automatic Execution |
12:21:04 - 22-Aug-25 |
| Sell* | 6 | $90.87 | Automatic Execution |
12:21:04 - 22-Aug-25 |
| Sell* | 12 | $90.87 | Automatic Execution |
12:21:04 - 22-Aug-25 |
| Sell* | 21 | $90.87 | Automatic Execution |
12:21:04 - 22-Aug-25 |
| Sell* | 1 | $90.88 | Automatic Execution |
12:21:04 - 22-Aug-25 |
| Sell* | 100 | $90.88 | Automatic Execution |
12:21:04 - 22-Aug-25 |
| Sell* | 3 | $90.88 | Automatic Execution |
12:21:04 - 22-Aug-25 |
| Sell* | 1 | $90.88 | Automatic Execution |
12:21:04 - 22-Aug-25 |
| Sell* | 1 | $90.88 | Automatic Execution |
12:21:04 - 22-Aug-25 |
| Sell* | 4 | $90.89 | Automatic Execution |
12:21:04 - 22-Aug-25 |
| Sell* | 34 | $90.89 | Automatic Execution |
12:21:04 - 22-Aug-25 |
| Sell* | 4 | $90.89 | Automatic Execution |
12:21:04 - 22-Aug-25 |
| Buy* | 100 | $90.94 | Automatic Execution |
12:20:49 - 22-Aug-25 |
| Buy* | 44 | $90.94 | Automatic Execution |
12:20:49 - 22-Aug-25 |
| Sell* | 9 | $90.91 | Automatic Execution |
12:20:29 - 22-Aug-25 |
| Sell* | 16 | $90.92 | Automatic Execution |
12:20:29 - 22-Aug-25 |
| Sell* | 1 | $90.92 | Automatic Execution |
12:20:29 - 22-Aug-25 |
| Sell* | 3 | $90.92 | Automatic Execution |
12:20:29 - 22-Aug-25 |
| Buy* | 100 | $90.93 | Automatic Execution |
12:20:15 - 22-Aug-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
12:20:15 - 22-Aug-25 |
| Sell* | 100 | $90.935 | Automatic Execution |
12:20:09 - 22-Aug-25 |
| Sell* | 50 | $90.95 | Automatic Execution |
12:19:54 - 22-Aug-25 |
| Buy* | 54 | $90.97 | Automatic Execution |
12:19:33 - 22-Aug-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
12:19:33 - 22-Aug-25 |
| Buy* | 22 | $90.97 | Automatic Execution |
12:19:33 - 22-Aug-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
12:19:33 - 22-Aug-25 |
| Unknown* | 100 | $90.93 | Automatic Execution |
12:19:15 - 22-Aug-25 |
| Sell* | 6 | $90.96 | Automatic Execution |
12:19:01 - 22-Aug-25 |
| Sell* | 6 | $90.98 | Automatic Execution |
12:19:00 - 22-Aug-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
12:19:00 - 22-Aug-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
12:19:00 - 22-Aug-25 |
| Sell* | 28 | $91.00 | Automatic Execution |
12:19:00 - 22-Aug-25 |
| Sell* | 57 | $91.00 | Automatic Execution |
12:19:00 - 22-Aug-25 |
| Buy* | 39 | $91.03 | Automatic Execution |
12:18:43 - 22-Aug-25 |
| Buy* | 56 | $91.03 | Automatic Execution |
12:18:43 - 22-Aug-25 |
| Buy* | 56 | $91.03 | Automatic Execution |
12:18:43 - 22-Aug-25 |
| Buy* | 1 | $91.03 | Automatic Execution |
12:18:43 - 22-Aug-25 |
| Buy* | 9 | $91.00 | Automatic Execution |
12:18:39 - 22-Aug-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
12:18:39 - 22-Aug-25 |
| Unknown* | 100 | $91.00 | Automatic Execution |
12:18:39 - 22-Aug-25 |
| Sell* | 29 | $91.01 | Automatic Execution |
12:18:39 - 22-Aug-25 |
| Sell* | 71 | $91.01 | Automatic Execution |
12:18:39 - 22-Aug-25 |
| Sell* | 5 | $91.02 | Automatic Execution |
12:18:39 - 22-Aug-25 |
| Sell* | 50 | $91.03 | Automatic Execution |
12:18:39 - 22-Aug-25 |
| Sell* | 50 | $91.03 | Automatic Execution |
12:18:39 - 22-Aug-25 |
| Buy* | 11 | $91.05 | Automatic Execution |
12:18:15 - 22-Aug-25 |
| Buy* | 60 | $91.04 | Automatic Execution |
12:18:13 - 22-Aug-25 |
| Buy* | 27 | $91.04 | Automatic Execution |
12:18:13 - 22-Aug-25 |
| Buy* | 23 | $91.04 | Automatic Execution |
12:18:13 - 22-Aug-25 |
| Buy* | 1 | $91.04 | Automatic Execution |
12:18:13 - 22-Aug-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
12:18:13 - 22-Aug-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
12:17:35 - 22-Aug-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
12:17:33 - 22-Aug-25 |
| Sell* | 36 | $91.12 | Automatic Execution |
12:17:33 - 22-Aug-25 |
| Sell* | 10 | $91.13 | Automatic Execution |
12:17:33 - 22-Aug-25 |
| Sell* | 4 | $91.14 | Automatic Execution |
12:17:32 - 22-Aug-25 |
| Sell* | 5 | $91.14 | Automatic Execution |
12:17:32 - 22-Aug-25 |
| Sell* | 12 | $91.14 | Automatic Execution |
12:17:32 - 22-Aug-25 |
| Sell* | 4 | $91.15 | Automatic Execution |
12:17:32 - 22-Aug-25 |
| Sell* | 33 | $91.16 | Automatic Execution |
12:17:32 - 22-Aug-25 |
| Sell* | 1 | $91.16 | Automatic Execution |
12:17:32 - 22-Aug-25 |
| Sell* | 3 | $91.16 | Automatic Execution |
12:17:32 - 22-Aug-25 |
| Sell* | 1 | $91.16 | Automatic Execution |
12:17:32 - 22-Aug-25 |
| Sell* | 18 | $91.16 | Automatic Execution |
12:17:32 - 22-Aug-25 |
| Unknown* | 3 | $91.18 | Automatic Execution |
12:17:06 - 22-Aug-25 |
| Sell* | 9 | $91.16 | Automatic Execution |
12:16:54 - 22-Aug-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
12:16:54 - 22-Aug-25 |
| Sell* | 84 | $91.22 | Automatic Execution |
12:16:38 - 22-Aug-25 |
| Sell* | 16 | $91.22 | Automatic Execution |
12:16:38 - 22-Aug-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
12:16:38 - 22-Aug-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
12:16:38 - 22-Aug-25 |
| Sell* | 72 | $91.23 | Automatic Execution |
12:16:38 - 22-Aug-25 |
| Sell* | 1 | $91.23 | Automatic Execution |
12:16:38 - 22-Aug-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
12:16:38 - 22-Aug-25 |
| Sell* | 33 | $91.23 | Automatic Execution |
12:16:38 - 22-Aug-25 |
| Buy* | 11 | $91.29 | Automatic Execution |
12:15:47 - 22-Aug-25 |
| Buy* | 2 | $91.28 | Automatic Execution |
12:15:45 - 22-Aug-25 |
| Buy* | 13 | $91.26 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 100 | $91.26 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 30 | $91.26 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 17 | $91.25 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 1 | $91.04 | Automatic Execution |
11:56:22 - 22-Aug-25 |
| Buy* | 1 | $91.04 | Automatic Execution |
11:56:22 - 22-Aug-25 |
| Buy* | 2 | $91.04 | Automatic Execution |
11:56:22 - 22-Aug-25 |
| Sell* | 34 | $91.05 | Automatic Execution |
11:56:22 - 22-Aug-25 |
| Sell* | 34 | $91.05 | Automatic Execution |
11:56:22 - 22-Aug-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
11:56:22 - 22-Aug-25 |
| Sell* | 1 | $91.05 | Automatic Execution |
11:56:22 - 22-Aug-25 |
| Sell* | 10 | $91.08 | Automatic Execution |
11:56:11 - 22-Aug-25 |
| Buy* | 32 | $91.105 | Automatic Execution |
11:56:11 - 22-Aug-25 |
| Buy* | 34 | $91.105 | Automatic Execution |
11:56:11 - 22-Aug-25 |
| Buy* | 34 | $91.105 | Automatic Execution |
11:56:11 - 22-Aug-25 |
| Sell* | 2 | $91.12 | Automatic Execution |
11:56:11 - 22-Aug-25 |
| Sell* | 97 | $91.13 | Automatic Execution |
11:55:49 - 22-Aug-25 |
| Sell* | 3 | $91.13 | Automatic Execution |
11:55:49 - 22-Aug-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
11:55:49 - 22-Aug-25 |
| Unknown* | 100 | $91.16 | Automatic Execution |
11:55:30 - 22-Aug-25 |
| Buy* | 11 | $91.16 | Automatic Execution |
11:55:30 - 22-Aug-25 |
| Buy* | 16 | $91.16 | Automatic Execution |
11:55:30 - 22-Aug-25 |
| Unknown* | 1 | $91.15 | Automatic Execution |
11:55:29 - 22-Aug-25 |
| Sell* | 13 | $91.15 | Automatic Execution |
11:55:29 - 22-Aug-25 |
| Sell* | 10 | $91.15 | Automatic Execution |
11:55:29 - 22-Aug-25 |
| Sell* | 4 | $91.16 | Automatic Execution |
11:55:29 - 22-Aug-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
11:55:29 - 22-Aug-25 |
| Sell* | 1 | $91.16 | Automatic Execution |
11:55:29 - 22-Aug-25 |
| Sell* | 1 | $91.17 | Automatic Execution |
11:55:29 - 22-Aug-25 |
| Sell* | 50 | $91.17 | Automatic Execution |
11:55:29 - 22-Aug-25 |
| Sell* | 50 | $91.17 | Automatic Execution |
11:55:29 - 22-Aug-25 |
| Sell* | 23 | $91.17 | Automatic Execution |
11:55:05 - 22-Aug-25 |
| Sell* | 11 | $91.21 | Automatic Execution |
11:54:50 - 22-Aug-25 |
| Sell* | 50 | $91.22 | Automatic Execution |
11:54:50 - 22-Aug-25 |
| Buy* | 50 | $91.24 | Automatic Execution |
11:54:48 - 22-Aug-25 |
| Buy* | 50 | $91.24 | Automatic Execution |
11:54:48 - 22-Aug-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
11:54:38 - 22-Aug-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
11:54:37 - 22-Aug-25 |
| Buy* | 41 | $91.24 | Automatic Execution |
11:54:37 - 22-Aug-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
11:54:37 - 22-Aug-25 |
| Buy* | 34 | $91.23 | Automatic Execution |
11:54:37 - 22-Aug-25 |
| Buy* | 77 | $91.24 | Automatic Execution |
11:54:37 - 22-Aug-25 |
| Buy* | 34 | $91.24 | Automatic Execution |
11:54:37 - 22-Aug-25 |
| Buy* | 80 | $91.25 | Automatic Execution |
11:54:07 - 22-Aug-25 |
| Buy* | 20 | $91.24 | Automatic Execution |
11:54:07 - 22-Aug-25 |
| Buy* | 98 | $91.24 | Automatic Execution |
11:53:39 - 22-Aug-25 |
| Buy* | 10 | $91.24 | Automatic Execution |
11:53:39 - 22-Aug-25 |
| Buy* | 12 | $91.20 | Automatic Execution |
11:52:34 - 22-Aug-25 |
| Buy* | 12 | $91.19 | Automatic Execution |
11:52:33 - 22-Aug-25 |
| Buy* | 2 | $91.18 | Automatic Execution |
11:52:31 - 22-Aug-25 |
| Buy* | 100 | $91.17 | Automatic Execution |
11:52:31 - 22-Aug-25 |
| Buy* | 1 | $91.17 | Automatic Execution |
11:52:31 - 22-Aug-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
11:52:04 - 22-Aug-25 |
| Buy* | 57 | $91.13 | Automatic Execution |
11:52:04 - 22-Aug-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
11:52:04 - 22-Aug-25 |
| Sell* | 100 | $91.12 | Automatic Execution |
11:51:58 - 22-Aug-25 |
| Sell* | 81 | $91.12 | Automatic Execution |
11:51:58 - 22-Aug-25 |
| Buy* | 15 | $91.15 | Automatic Execution |
11:51:38 - 22-Aug-25 |
| Buy* | 50 | $91.15 | Automatic Execution |
11:51:38 - 22-Aug-25 |
| Buy* | 50 | $91.15 | Automatic Execution |
11:51:38 - 22-Aug-25 |
| Sell* | 99 | $91.15 | Automatic Execution |
11:50:55 - 22-Aug-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
11:50:55 - 22-Aug-25 |
| Sell* | 1 | $91.15 | Automatic Execution |
11:50:55 - 22-Aug-25 |
| Sell* | 15 | $91.17 | Automatic Execution |
11:50:55 - 22-Aug-25 |
| Sell* | 97 | $91.18 | Automatic Execution |
11:50:55 - 22-Aug-25 |
| Sell* | 3 | $91.18 | Automatic Execution |
11:50:55 - 22-Aug-25 |
| Unknown* | 100 | $91.19 | Automatic Execution |
11:50:42 - 22-Aug-25 |
| Unknown* | 10 | $91.19 | Automatic Execution |
11:50:40 - 22-Aug-25 |
| Unknown* | 10 | $91.19 | Automatic Execution |
11:50:40 - 22-Aug-25 |
| Unknown* | 100 | $91.185 | Automatic Execution |
11:50:26 - 22-Aug-25 |
| Buy* | 57 | $91.24 | Automatic Execution |
11:49:59 - 22-Aug-25 |
| Buy* | 34 | $91.23 | Automatic Execution |
11:49:59 - 22-Aug-25 |
| Buy* | 100 | $91.21 | Automatic Execution |
11:49:47 - 22-Aug-25 |
| Buy* | 50 | $91.12 | Automatic Execution |
11:49:47 - 22-Aug-25 |
| Buy* | 1 | $91.12 | Automatic Execution |
11:49:47 - 22-Aug-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
11:49:27 - 22-Aug-25 |
| Sell* | 4 | $91.05 | Automatic Execution |
11:49:26 - 22-Aug-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
11:48:58 - 22-Aug-25 |
| Buy* | 88 | $91.09 | Automatic Execution |
11:48:48 - 22-Aug-25 |
| Buy* | 12 | $91.09 | Automatic Execution |
11:48:48 - 22-Aug-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
11:48:48 - 22-Aug-25 |
| Buy* | 3 | $91.11 | Automatic Execution |
11:48:48 - 22-Aug-25 |
| Buy* | 1 | $91.12 | Automatic Execution |
11:48:46 - 22-Aug-25 |
| Buy* | 74 | $91.11 | Automatic Execution |
11:48:46 - 22-Aug-25 |
| Buy* | 26 | $91.11 | Automatic Execution |
11:48:46 - 22-Aug-25 |
| Buy* | 74 | $91.10 | Automatic Execution |
11:48:46 - 22-Aug-25 |
| Buy* | 26 | $91.10 | Automatic Execution |
11:48:46 - 22-Aug-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
11:48:46 - 22-Aug-25 |
| Buy* | 50 | $91.07 | Automatic Execution |
11:48:44 - 22-Aug-25 |
| Buy* | 105 | $91.04 | Automatic Execution |
11:48:27 - 22-Aug-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
11:48:27 - 22-Aug-25 |
| Buy* | 2 | $91.07 | Automatic Execution |
11:47:57 - 22-Aug-25 |
| Buy* | 100 | $91.07 | Automatic Execution |
11:47:57 - 22-Aug-25 |
| Buy* | 90 | $91.06 | Automatic Execution |
11:47:57 - 22-Aug-25 |
| Buy* | 100 | $91.06 | Automatic Execution |
11:47:57 - 22-Aug-25 |
| Buy* | 200 | $91.06 | Automatic Execution |
11:47:57 - 22-Aug-25 |
| Buy* | 1 | $91.06 | Automatic Execution |
11:47:57 - 22-Aug-25 |
| Buy* | 10 | $91.06 | Automatic Execution |
11:47:57 - 22-Aug-25 |
| Buy* | 100 | $91.06 | Automatic Execution |
11:47:57 - 22-Aug-25 |
| Buy* | 90 | $91.03 | Automatic Execution |
11:47:35 - 22-Aug-25 |
| Buy* | 50 | $91.03 | Automatic Execution |
11:47:35 - 22-Aug-25 |
| Buy* | 50 | $91.03 | Automatic Execution |
11:47:35 - 22-Aug-25 |
| Sell* | 2 | $91.02 | Automatic Execution |
11:47:35 - 22-Aug-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
11:47:35 - 22-Aug-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
11:47:35 - 22-Aug-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
11:47:35 - 22-Aug-25 |
| Sell* | 16 | $91.02 | Automatic Execution |
11:47:35 - 22-Aug-25 |
| Buy* | 2 | $91.09 | Automatic Execution |
11:46:15 - 22-Aug-25 |
| Buy* | 18 | $91.08 | Automatic Execution |
11:46:15 - 22-Aug-25 |
| Buy* | 100 | $91.08 | Automatic Execution |
11:46:15 - 22-Aug-25 |
| Unknown* | 17 | $91.02 | Automatic Execution |
11:45:39 - 22-Aug-25 |
| Sell* | 34 | $90.79 | Automatic Execution |
11:24:54 - 22-Aug-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
11:24:54 - 22-Aug-25 |
| Sell* | 20 | $90.80 | Automatic Execution |
11:24:54 - 22-Aug-25 |
| Sell* | 4 | $90.84 | Automatic Execution |
11:24:54 - 22-Aug-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
11:24:54 - 22-Aug-25 |
| Sell* | 10 | $90.80 | Automatic Execution |
11:24:54 - 22-Aug-25 |
| Sell* | 49 | $90.84 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Sell* | 47 | $90.84 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Sell* | 2 | $90.84 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Sell* | 47 | $90.84 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Sell* | 51 | $90.84 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Sell* | 30 | $90.85 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Sell* | 19 | $90.85 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Sell* | 1 | $90.87 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Sell* | 9 | $90.87 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Sell* | 50 | $90.86 | Automatic Execution |
11:24:52 - 22-Aug-25 |
| Unknown* | 90 | $90.91 | Automatic Execution |
11:24:06 - 22-Aug-25 |
| Unknown* | 50 | $90.91 | Automatic Execution |
11:23:42 - 22-Aug-25 |
| Sell* | 6 | $90.91 | Automatic Execution |
11:23:41 - 22-Aug-25 |
| Sell* | 1 | $90.92 | Automatic Execution |
11:23:41 - 22-Aug-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
11:23:41 - 22-Aug-25 |
| Sell* | 100 | $90.92 | Automatic Execution |
11:23:41 - 22-Aug-25 |
| Sell* | 101 | $90.92 | Automatic Execution |
11:23:41 - 22-Aug-25 |
| Sell* | 50 | $90.94 | Automatic Execution |
11:23:41 - 22-Aug-25 |
| Sell* | 50 | $90.94 | Automatic Execution |
11:23:32 - 22-Aug-25 |
| Buy* | 50 | $90.96 | Automatic Execution |
11:23:29 - 22-Aug-25 |
| Sell* | 1 | $90.95 | Automatic Execution |
11:23:29 - 22-Aug-25 |
| Sell* | 100 | $90.95 | Automatic Execution |
11:23:29 - 22-Aug-25 |
| Sell* | 3 | $90.95 | Automatic Execution |
11:23:29 - 22-Aug-25 |
| Sell* | 50 | $90.95 | Automatic Execution |
11:23:29 - 22-Aug-25 |
| Sell* | 1 | $90.97 | Automatic Execution |
11:23:22 - 22-Aug-25 |
| Sell* | 500 | $91.00 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Buy* | 359 | $91.00 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Buy* | 141 | $91.00 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Buy* | 36 | $91.00 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Buy* | 365 | $91.00 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Buy* | 99 | $91.00 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Buy* | 100 | $90.95 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Buy* | 60 | $90.91 | Automatic Execution |
11:23:16 - 22-Aug-25 |
| Buy* | 90 | $90.91 | Automatic Execution |
11:23:16 - 22-Aug-25 |
| Buy* | 4 | $90.90 | Automatic Execution |
11:23:16 - 22-Aug-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
11:23:16 - 22-Aug-25 |
| Unknown* | 4 | $90.88 | Automatic Execution |
11:22:53 - 22-Aug-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
11:22:33 - 22-Aug-25 |
| Buy* | 1 | $90.88 | Automatic Execution |
11:22:25 - 22-Aug-25 |
| Buy* | 3 | $90.88 | Automatic Execution |
11:22:25 - 22-Aug-25 |
| Buy* | 1 | $90.88 | Automatic Execution |
11:22:25 - 22-Aug-25 |
| Buy* | 3 | $90.88 | Automatic Execution |
11:22:25 - 22-Aug-25 |
| Buy* | 1 | $90.88 | Automatic Execution |
11:22:25 - 22-Aug-25 |
| Sell* | 66 | $90.87 | Automatic Execution |
11:22:22 - 22-Aug-25 |
| Sell* | 34 | $90.87 | Automatic Execution |
11:22:22 - 22-Aug-25 |
| Sell* | 100 | $90.88 | Automatic Execution |
11:22:22 - 22-Aug-25 |
| Buy* | 91 | $90.91 | Automatic Execution |
11:22:22 - 22-Aug-25 |
| Buy* | 9 | $90.91 | Automatic Execution |
11:22:22 - 22-Aug-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
11:22:22 - 22-Aug-25 |
| Buy* | 13 | $90.91 | Automatic Execution |
11:22:19 - 22-Aug-25 |
| Sell* | 13 | $90.91 | Automatic Execution |
11:22:18 - 22-Aug-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
11:22:18 - 22-Aug-25 |
| Buy* | 25 | $90.91 | Automatic Execution |
11:22:18 - 22-Aug-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
11:22:17 - 22-Aug-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
11:22:17 - 22-Aug-25 |
| Buy* | 31 | $90.91 | Automatic Execution |
11:22:17 - 22-Aug-25 |
| Buy* | 18 | $90.91 | Automatic Execution |
11:22:17 - 22-Aug-25 |
| Buy* | 31 | $90.91 | Automatic Execution |
11:22:17 - 22-Aug-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
11:22:17 - 22-Aug-25 |
| Buy* | 5 | $90.91 | Automatic Execution |
11:22:17 - 22-Aug-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
11:22:17 - 22-Aug-25 |
| Buy* | 31 | $90.91 | Automatic Execution |
11:22:17 - 22-Aug-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
11:22:17 - 22-Aug-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
11:22:17 - 22-Aug-25 |
| Buy* | 2 | $90.90 | Automatic Execution |
11:22:16 - 22-Aug-25 |
| Buy* | 31 | $90.87 | Automatic Execution |
11:22:16 - 22-Aug-25 |
| Buy* | 1 | $90.87 | Automatic Execution |
11:22:16 - 22-Aug-25 |
| Buy* | 1 | $90.87 | Automatic Execution |
11:22:16 - 22-Aug-25 |
| Buy* | 172 | $90.87 | Automatic Execution |
11:22:16 - 22-Aug-25 |
| Buy* | 50 | $90.85 | Automatic Execution |
11:22:01 - 22-Aug-25 |
| Sell* | 16 | $90.88 | Automatic Execution |
11:21:27 - 22-Aug-25 |
| Sell* | 4 | $90.88 | Automatic Execution |
11:21:27 - 22-Aug-25 |
| Sell* | 1 | $90.91 | Automatic Execution |
11:21:25 - 22-Aug-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
11:21:25 - 22-Aug-25 |
| Unknown* | 99 | $90.94 | Automatic Execution |
11:20:52 - 22-Aug-25 |
| Buy* | 1 | $90.95 | Automatic Execution |
11:20:52 - 22-Aug-25 |
| Sell* | 2 | $90.92 | Automatic Execution |
11:20:44 - 22-Aug-25 |
| Sell* | 2 | $90.92 | Automatic Execution |
11:20:44 - 22-Aug-25 |
| Buy* | 1 | $90.93 | Automatic Execution |
11:20:44 - 22-Aug-25 |
| Buy* | 1 | $90.92 | Automatic Execution |
11:20:44 - 22-Aug-25 |
| Buy* | 50 | $90.92 | Automatic Execution |
11:20:44 - 22-Aug-25 |
| Buy* | 50 | $90.92 | Automatic Execution |
11:20:44 - 22-Aug-25 |
| Buy* | 1 | $90.90 | Automatic Execution |
11:20:35 - 22-Aug-25 |
| Sell* | 10 | $90.86 | Automatic Execution |
11:20:09 - 22-Aug-25 |
| Sell* | 75 | $90.86 | Automatic Execution |
11:20:09 - 22-Aug-25 |
| Sell* | 25 | $90.86 | Automatic Execution |
11:20:09 - 22-Aug-25 |
| Sell* | 2 | $90.86 | Automatic Execution |
11:20:09 - 22-Aug-25 |
| Sell* | 33 | $90.86 | Automatic Execution |
11:20:09 - 22-Aug-25 |
| Sell* | 12 | $90.86 | Automatic Execution |
11:20:09 - 22-Aug-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
11:20:09 - 22-Aug-25 |
| Sell* | 1 | $90.86 | Automatic Execution |
11:20:09 - 22-Aug-25 |
| Sell* | 15 | $90.87 | Automatic Execution |
11:20:09 - 22-Aug-25 |
| Sell* | 2 | $90.87 | Automatic Execution |
11:19:58 - 22-Aug-25 |
| Sell* | 10 | $90.87 | Automatic Execution |
11:19:58 - 22-Aug-25 |
| Unknown* | 9 | $90.91 | Automatic Execution |
11:19:44 - 22-Aug-25 |
| Sell* | 4 | $90.89 | Automatic Execution |
11:19:19 - 22-Aug-25 |
| Sell* | 33 | $90.89 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Sell* | 16 | $90.88 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Sell* | 100 | $90.89 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Sell* | 11 | $90.94 | Automatic Execution |
11:18:33 - 22-Aug-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
11:18:33 - 22-Aug-25 |
| Sell* | 1 | $90.94 | Automatic Execution |
11:18:33 - 22-Aug-25 |
| Buy* | 58 | $90.98 | Automatic Execution |
11:18:23 - 22-Aug-25 |
| Buy* | 32 | $90.98 | Automatic Execution |
11:18:23 - 22-Aug-25 |
| Buy* | 27 | $90.95 | Automatic Execution |
11:18:23 - 22-Aug-25 |
| Buy* | 27 | $90.94 | Automatic Execution |
11:18:23 - 22-Aug-25 |
| Buy* | 27 | $90.93 | Automatic Execution |
11:18:23 - 22-Aug-25 |
| Buy* | 1 | $90.95 | Automatic Execution |
11:18:23 - 22-Aug-25 |
| Buy* | 9 | $90.95 | Automatic Execution |
11:18:23 - 22-Aug-25 |
| Buy* | 85 | $90.95 | Automatic Execution |
11:18:23 - 22-Aug-25 |
| Buy* | 10 | $90.94 | Automatic Execution |
11:18:23 - 22-Aug-25 |
| Buy* | 95 | $90.94 | Automatic Execution |
11:18:23 - 22-Aug-25 |
| Sell* | 50 | $90.88 | Automatic Execution |
11:17:18 - 22-Aug-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
11:17:18 - 22-Aug-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
11:17:18 - 22-Aug-25 |
| Sell* | 32 | $90.88 | Automatic Execution |
11:17:18 - 22-Aug-25 |
| Sell* | 18 | $90.91 | Automatic Execution |
11:17:13 - 22-Aug-25 |
| Sell* | 82 | $90.91 | Automatic Execution |
11:17:13 - 22-Aug-25 |
| Sell* | 15 | $90.93 | Automatic Execution |
11:17:13 - 22-Aug-25 |
| Sell* | 37 | $90.93 | Automatic Execution |
11:17:13 - 22-Aug-25 |
| Sell* | 7 | $90.93 | Automatic Execution |
11:17:13 - 22-Aug-25 |
| Sell* | 56 | $90.93 | Automatic Execution |
11:17:13 - 22-Aug-25 |
| Sell* | 3 | $90.94 | Automatic Execution |
11:17:13 - 22-Aug-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
11:17:13 - 22-Aug-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
11:17:13 - 22-Aug-25 |
| Sell* | 86 | $90.94 | Automatic Execution |
11:17:13 - 22-Aug-25 |
| Sell* | 14 | $90.94 | Automatic Execution |
11:17:13 - 22-Aug-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
11:17:13 - 22-Aug-25 |
| Sell* | 1 | $90.94 | Automatic Execution |
11:17:13 - 22-Aug-25 |
| Buy* | 10 | $90.98 | Automatic Execution |
11:17:07 - 22-Aug-25 |
| Buy* | 14 | $90.97 | Automatic Execution |
11:16:58 - 22-Aug-25 |
| Buy* | 100 | $90.96 | Automatic Execution |
11:16:58 - 22-Aug-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
11:16:58 - 22-Aug-25 |
| Buy* | 200 | $90.96 | Automatic Execution |
11:16:58 - 22-Aug-25 |
| Buy* | 90 | $90.95 | Automatic Execution |
11:16:58 - 22-Aug-25 |
| Buy* | 3 | $90.96 | Automatic Execution |
11:16:58 - 22-Aug-25 |
| Buy* | 3 | $90.96 | Automatic Execution |
11:16:58 - 22-Aug-25 |
| Buy* | 18 | $90.95 | Automatic Execution |
11:16:58 - 22-Aug-25 |
| Buy* | 10 | $90.95 | Automatic Execution |
11:16:58 - 22-Aug-25 |
| Buy* | 22 | $90.93 | Automatic Execution |
11:16:58 - 22-Aug-25 |
| Buy* | 32 | $90.91 | Automatic Execution |
11:16:58 - 22-Aug-25 |
| Buy* | 50 | $90.89 | Automatic Execution |
11:16:58 - 22-Aug-25 |
| Buy* | 3 | $90.89 | Automatic Execution |
11:16:58 - 22-Aug-25 |
| Buy* | 1 | $90.89 | Automatic Execution |
11:16:58 - 22-Aug-25 |
| Buy* | 100 | $90.845 | Automatic Execution |
11:16:41 - 22-Aug-25 |
| Unknown* | 50 | $90.84 | Automatic Execution |
11:16:19 - 22-Aug-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
11:16:16 - 22-Aug-25 |
| Buy* | 18 | $90.87 | Automatic Execution |
11:15:30 - 22-Aug-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
11:15:30 - 22-Aug-25 |
| Buy* | 10 | $91.20 | Automatic Execution |
10:52:36 - 22-Aug-25 |
| Buy* | 20 | $91.20 | Automatic Execution |
10:52:36 - 22-Aug-25 |
| Buy* | 50 | $91.20 | Automatic Execution |
10:52:35 - 22-Aug-25 |
| Buy* | 20 | $91.24 | Automatic Execution |
10:52:21 - 22-Aug-25 |
| Buy* | 34 | $91.24 | Automatic Execution |
10:52:21 - 22-Aug-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
10:52:21 - 22-Aug-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
10:52:21 - 22-Aug-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
10:52:21 - 22-Aug-25 |
| Buy* | 90 | $91.25 | Automatic Execution |
10:52:21 - 22-Aug-25 |
| Buy* | 40 | $91.25 | Automatic Execution |
10:52:21 - 22-Aug-25 |
| Buy* | 60 | $91.25 | Automatic Execution |
10:52:21 - 22-Aug-25 |
| Buy* | 40 | $91.25 | Automatic Execution |
10:52:21 - 22-Aug-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
10:52:21 - 22-Aug-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
10:52:21 - 22-Aug-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
10:52:21 - 22-Aug-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
10:52:21 - 22-Aug-25 |
| Buy* | 20 | $91.25 | Automatic Execution |
10:52:21 - 22-Aug-25 |
| Sell* | 34 | $91.205 | Automatic Execution |
10:52:20 - 22-Aug-25 |
| Sell* | 19 | $91.18 | Automatic Execution |
10:52:20 - 22-Aug-25 |
| Sell* | 2 | $91.21 | Automatic Execution |
10:52:16 - 22-Aug-25 |
| Sell* | 47 | $91.21 | Automatic Execution |
10:52:15 - 22-Aug-25 |
| Sell* | 1 | $91.18 | Automatic Execution |
10:52:09 - 22-Aug-25 |
| Sell* | 10 | $91.20 | Automatic Execution |
10:52:07 - 22-Aug-25 |
| Sell* | 56 | $91.20 | Automatic Execution |
10:52:07 - 22-Aug-25 |
| Sell* | 24 | $91.20 | Automatic Execution |
10:52:07 - 22-Aug-25 |
| Sell* | 20 | $91.20 | Automatic Execution |
10:52:07 - 22-Aug-25 |
| Buy* | 20 | $91.21 | Automatic Execution |
10:52:07 - 22-Aug-25 |
| Buy* | 50 | $91.21 | Automatic Execution |
10:52:07 - 22-Aug-25 |
| Sell* | 300 | $91.20 | Automatic Execution |
10:52:07 - 22-Aug-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
10:52:07 - 22-Aug-25 |
| Sell* | 1 | $91.22 | Automatic Execution |
10:52:03 - 22-Aug-25 |
| Sell* | 2 | $91.27 | Automatic Execution |
10:51:47 - 22-Aug-25 |
| Sell* | 14 | $91.27 | Automatic Execution |
10:51:40 - 22-Aug-25 |
| Sell* | 86 | $91.27 | Automatic Execution |
10:51:40 - 22-Aug-25 |
| Sell* | 14 | $91.28 | Automatic Execution |
10:51:40 - 22-Aug-25 |
| Sell* | 1 | $91.27 | Automatic Execution |
10:51:40 - 22-Aug-25 |
| Sell* | 1 | $91.28 | Automatic Execution |
10:51:35 - 22-Aug-25 |
| Sell* | 66 | $91.28 | Automatic Execution |
10:51:33 - 22-Aug-25 |
| Sell* | 1 | $91.31 | Automatic Execution |
10:51:21 - 22-Aug-25 |
| Sell* | 3 | $91.30 | Automatic Execution |
10:51:21 - 22-Aug-25 |
| Sell* | 97 | $91.30 | Automatic Execution |
10:51:21 - 22-Aug-25 |
| Sell* | 100 | $91.29 | Automatic Execution |
10:51:21 - 22-Aug-25 |
| Sell* | 2 | $91.35 | Automatic Execution |
10:51:11 - 22-Aug-25 |
| Sell* | 100 | $91.34 | Automatic Execution |
10:51:11 - 22-Aug-25 |
| Sell* | 1 | $91.39 | Automatic Execution |
10:51:05 - 22-Aug-25 |
| Sell* | 5 | $91.37 | Automatic Execution |
10:51:05 - 22-Aug-25 |
| Sell* | 20 | $91.38 | Automatic Execution |
10:51:05 - 22-Aug-25 |
| Sell* | 100 | $91.39 | Automatic Execution |
10:51:05 - 22-Aug-25 |
| Sell* | 50 | $91.40 | Automatic Execution |
10:51:03 - 22-Aug-25 |
| Sell* | 33 | $91.38 | Automatic Execution |
10:50:32 - 22-Aug-25 |
| Sell* | 10 | $91.38 | Automatic Execution |
10:50:32 - 22-Aug-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
10:50:32 - 22-Aug-25 |
| Sell* | 70 | $91.425 | Automatic Execution |
10:50:31 - 22-Aug-25 |
| Buy* | 50 | $91.41 | Automatic Execution |
10:50:19 - 22-Aug-25 |
| Buy* | 48 | $91.41 | Automatic Execution |
10:50:19 - 22-Aug-25 |
| Buy* | 52 | $91.41 | Automatic Execution |
10:50:19 - 22-Aug-25 |
| Buy* | 5 | $91.41 | Automatic Execution |
10:50:19 - 22-Aug-25 |
| Buy* | 3 | $91.41 | Automatic Execution |
10:50:19 - 22-Aug-25 |
| Buy* | 1 | $91.37 | Automatic Execution |
10:50:19 - 22-Aug-25 |
| Buy* | 1 | $91.37 | Automatic Execution |
10:50:19 - 22-Aug-25 |
| Buy* | 26 | $91.34 | Automatic Execution |
10:50:18 - 22-Aug-25 |
| Unknown* | 2 | $91.305 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Unknown* | 42 | $91.305 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Unknown* | 2 | $91.305 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Sell* | 1 | $91.28 | Automatic Execution |
10:49:32 - 22-Aug-25 |
| Sell* | 50 | $91.29 | Automatic Execution |
10:49:32 - 22-Aug-25 |
| Sell* | 7 | $91.29 | Automatic Execution |
10:49:28 - 22-Aug-25 |
| Sell* | 86 | $91.29 | Automatic Execution |
10:49:28 - 22-Aug-25 |
| Sell* | 7 | $91.29 | Automatic Execution |
10:49:28 - 22-Aug-25 |
| Sell* | 1 | $91.31 | Automatic Execution |
10:49:28 - 22-Aug-25 |
| Sell* | 20 | $91.31 | Automatic Execution |
10:49:28 - 22-Aug-25 |
| Sell* | 80 | $91.31 | Automatic Execution |
10:49:28 - 22-Aug-25 |
| Sell* | 20 | $91.31 | Automatic Execution |
10:49:28 - 22-Aug-25 |
| Sell* | 5 | $91.36 | Automatic Execution |
10:49:16 - 22-Aug-25 |
| Sell* | 11 | $91.36 | Automatic Execution |
10:49:16 - 22-Aug-25 |
| Sell* | 4 | $91.37 | Automatic Execution |
10:49:16 - 22-Aug-25 |
| Buy* | 2 | $91.37 | Automatic Execution |
10:49:16 - 22-Aug-25 |
| Buy* | 10 | $91.36 | Automatic Execution |
10:49:16 - 22-Aug-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
10:49:16 - 22-Aug-25 |
| Buy* | 10 | $91.36 | Automatic Execution |
10:49:05 - 22-Aug-25 |
| Buy* | 34 | $91.36 | Automatic Execution |
10:49:05 - 22-Aug-25 |
| Buy* | 12 | $91.36 | Automatic Execution |
10:49:05 - 22-Aug-25 |
| Buy* | 10 | $91.35 | Automatic Execution |
10:49:05 - 22-Aug-25 |
| Sell* | 10 | $91.29 | Automatic Execution |
10:48:52 - 22-Aug-25 |
| Sell* | 90 | $91.30 | Automatic Execution |
10:48:52 - 22-Aug-25 |
| Sell* | 81 | $91.34 | Automatic Execution |
10:48:32 - 22-Aug-25 |
| Sell* | 100 | $91.35 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 100 | $91.34 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 100 | $91.34 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 100 | $91.34 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 59 | $91.34 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 141 | $91.34 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 100 | $91.31 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 86 | $91.34 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 100 | $91.34 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 16 | $91.34 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 84 | $91.34 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 101 | $91.33 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 3 | $91.33 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 59 | $91.34 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 141 | $91.34 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 53 | $91.35 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 78 | $91.36 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 34 | $91.36 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 47 | $91.35 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 100 | $91.35 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 12 | $91.34 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 66 | $91.35 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 34 | $91.35 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Buy* | 54 | $91.36 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Unknown* | 34 | $91.35 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 2,700 | $91.34 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 200 | $91.34 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 59 | $91.36 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 100 | $91.35 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 1,290 | $91.35 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 10 | $91.35 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 200 | $91.35 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 200 | $91.35 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 141 | $91.36 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 100 | $91.36 | Automatic Execution |
10:48:31 - 22-Aug-25 |
| Sell* | 10 | $91.39 | Automatic Execution |
10:48:17 - 22-Aug-25 |
| Sell* | 20 | $91.39 | Automatic Execution |
10:48:16 - 22-Aug-25 |
| Sell* | 50 | $91.39 | Automatic Execution |
10:48:16 - 22-Aug-25 |
| Sell* | 14 | $91.455 | Automatic Execution |
10:48:02 - 22-Aug-25 |
| Sell* | 87 | $91.43 | Automatic Execution |
10:48:02 - 22-Aug-25 |
| Sell* | 80 | $91.46 | Automatic Execution |
10:48:00 - 22-Aug-25 |
| Sell* | 12 | $91.46 | Automatic Execution |
10:48:00 - 22-Aug-25 |
| Sell* | 10 | $91.55 | Automatic Execution |
10:47:41 - 22-Aug-25 |
| Sell* | 10 | $91.565 | Automatic Execution |
10:47:37 - 22-Aug-25 |
| Sell* | 10 | $91.56 | Automatic Execution |
10:47:25 - 22-Aug-25 |
| Sell* | 4 | $91.58 | Automatic Execution |
10:47:22 - 22-Aug-25 |
| Sell* | 79 | $91.56 | Automatic Execution |
10:47:13 - 22-Aug-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
10:47:13 - 22-Aug-25 |
| Buy* | 26 | $91.60 | Automatic Execution |
10:47:09 - 22-Aug-25 |
| Sell* | 26 | $91.60 | Automatic Execution |
10:47:09 - 22-Aug-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
10:47:09 - 22-Aug-25 |
| Sell* | 29 | $91.62 | Automatic Execution |
10:47:09 - 22-Aug-25 |
| Sell* | 46 | $91.63 | Automatic Execution |
10:47:09 - 22-Aug-25 |
| Sell* | 34 | $91.63 | Automatic Execution |
10:47:09 - 22-Aug-25 |
| Sell* | 51 | $91.63 | Automatic Execution |
10:47:09 - 22-Aug-25 |
| Sell* | 20 | $91.63 | Automatic Execution |
10:47:09 - 22-Aug-25 |
| Sell* | 80 | $91.63 | Automatic Execution |
10:47:09 - 22-Aug-25 |
| Sell* | 6 | $91.63 | Automatic Execution |
10:47:09 - 22-Aug-25 |
| Sell* | 11 | $91.64 | Automatic Execution |
10:47:09 - 22-Aug-25 |
| Sell* | 49 | $91.63 | Automatic Execution |
10:47:09 - 22-Aug-25 |
| Sell* | 100 | $91.63 | Automatic Execution |
10:47:09 - 22-Aug-25 |
| Buy* | 58 | $91.68 | Automatic Execution |
10:47:00 - 22-Aug-25 |
| Buy* | 100 | $91.68 | Automatic Execution |
10:47:00 - 22-Aug-25 |
| Sell* | 30 | $91.65 | Automatic Execution |
10:46:52 - 22-Aug-25 |
| Buy* | 56 | $91.70 | Automatic Execution |
10:46:49 - 22-Aug-25 |
| Buy* | 56 | $91.70 | Automatic Execution |
10:46:49 - 22-Aug-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
10:46:49 - 22-Aug-25 |
| Sell* | 36 | $91.66 | Automatic Execution |
10:46:35 - 22-Aug-25 |
| Sell* | 44 | $91.66 | Automatic Execution |
10:46:35 - 22-Aug-25 |
| Sell* | 56 | $91.66 | Automatic Execution |
10:46:35 - 22-Aug-25 |
| Sell* | 24 | $91.66 | Automatic Execution |
10:46:35 - 22-Aug-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
10:46:35 - 22-Aug-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
10:46:35 - 22-Aug-25 |
| Sell* | 1 | $91.67 | Automatic Execution |
10:46:35 - 22-Aug-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
10:46:35 - 22-Aug-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
10:46:35 - 22-Aug-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
10:46:35 - 22-Aug-25 |
| Sell* | 18 | $91.70 | Automatic Execution |
10:46:31 - 22-Aug-25 |
| Sell* | 39 | $91.70 | Automatic Execution |
10:46:31 - 22-Aug-25 |
| Buy* | 11 | $91.75 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Sell* | 80 | $91.73 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Sell* | 8 | $91.73 | Automatic Execution |
10:46:20 - 22-Aug-25 |
| Sell* | 50 | $91.73 | Automatic Execution |
10:46:20 - 22-Aug-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
10:45:56 - 22-Aug-25 |
| Sell* | 42 | $91.70 | Automatic Execution |
10:45:53 - 22-Aug-25 |
| Sell* | 58 | $91.70 | Automatic Execution |
10:45:53 - 22-Aug-25 |
| Sell* | 40 | $91.70 | Automatic Execution |
10:45:53 - 22-Aug-25 |
| Sell* | 2 | $91.70 | Automatic Execution |
10:45:53 - 22-Aug-25 |
| Sell* | 1 | $91.71 | Automatic Execution |
10:45:53 - 22-Aug-25 |
| Sell* | 100 | $91.71 | Automatic Execution |
10:45:53 - 22-Aug-25 |
| Sell* | 100 | $91.71 | Automatic Execution |
10:45:53 - 22-Aug-25 |
| Unknown* | 34 | $91.75 | Automatic Execution |
10:45:39 - 22-Aug-25 |
| Buy* | 20 | $91.47 | Automatic Execution |
10:22:36 - 22-Aug-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
10:22:30 - 22-Aug-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
10:22:24 - 22-Aug-25 |
| Buy* | 24 | $91.44 | Automatic Execution |
10:22:24 - 22-Aug-25 |
| Buy* | 1 | $91.43 | Automatic Execution |
10:22:24 - 22-Aug-25 |
| Buy* | 5 | $91.58 | Automatic Execution |
10:20:59 - 22-Aug-25 |
| Buy* | 80 | $91.58 | Automatic Execution |
10:20:59 - 22-Aug-25 |
| Buy* | 60 | $91.58 | Automatic Execution |
10:20:59 - 22-Aug-25 |
| Buy* | 60 | $91.58 | Automatic Execution |
10:20:59 - 22-Aug-25 |
| Unknown* | 33 | $91.505 | Automatic Execution |
10:20:58 - 22-Aug-25 |
| Buy* | 67 | $91.53 | Automatic Execution |
10:20:43 - 22-Aug-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
10:20:38 - 22-Aug-25 |
| Sell* | 13 | $91.505 | Automatic Execution |
10:20:31 - 22-Aug-25 |
| Buy* | 28 | $91.505 | Automatic Execution |
10:20:30 - 22-Aug-25 |
| Buy* | 50 | $91.50 | Automatic Execution |
10:20:01 - 22-Aug-25 |
| Buy* | 50 | $91.475 | Automatic Execution |
10:20:00 - 22-Aug-25 |
| Buy* | 40 | $91.475 | Automatic Execution |
10:20:00 - 22-Aug-25 |
| Buy* | 600 | $91.48 | Automatic Execution |
10:20:00 - 22-Aug-25 |
| Buy* | 100 | $91.47 | Automatic Execution |
10:20:00 - 22-Aug-25 |
| Buy* | 1 | $91.41 | Automatic Execution |
10:20:00 - 22-Aug-25 |
| Buy* | 15 | $91.40 | Automatic Execution |
10:19:48 - 22-Aug-25 |
| Buy* | 20 | $91.40 | Automatic Execution |
10:19:48 - 22-Aug-25 |
| Buy* | 20 | $91.40 | Automatic Execution |
10:19:48 - 22-Aug-25 |
| Unknown* | 23 | $91.44 | Automatic Execution |
10:19:02 - 22-Aug-25 |
| Buy* | 15 | $91.46 | Automatic Execution |
10:19:02 - 22-Aug-25 |
| Buy* | 20 | $91.46 | Automatic Execution |
10:19:02 - 22-Aug-25 |
| Sell* | 3 | $91.40 | Automatic Execution |
10:18:55 - 22-Aug-25 |
| Sell* | 100 | $91.385 | Automatic Execution |
10:18:55 - 22-Aug-25 |
| Sell* | 100 | $91.385 | Automatic Execution |
10:18:55 - 22-Aug-25 |
| Sell* | 20 | $91.41 | Automatic Execution |
10:18:54 - 22-Aug-25 |
| Sell* | 15 | $91.40 | Automatic Execution |
10:18:54 - 22-Aug-25 |
| Sell* | 50 | $91.41 | Automatic Execution |
10:18:54 - 22-Aug-25 |
| Sell* | 100 | $91.38 | Automatic Execution |
10:18:54 - 22-Aug-25 |
| Sell* | 50 | $91.395 | Automatic Execution |
10:18:48 - 22-Aug-25 |
| Sell* | 4 | $91.38 | Automatic Execution |
10:18:46 - 22-Aug-25 |
| Sell* | 11 | $91.43 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 12 | $91.49 | Automatic Execution |
10:18:39 - 22-Aug-25 |
| Buy* | 100 | $91.465 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Sell* | 12 | $91.47 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Sell* | 45 | $91.50 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Sell* | 55 | $91.50 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Sell* | 2 | $91.57 | Automatic Execution |
10:18:35 - 22-Aug-25 |
| Sell* | 2 | $91.57 | Automatic Execution |
10:18:35 - 22-Aug-25 |
| Sell* | 100 | $91.59 | Automatic Execution |
10:18:35 - 22-Aug-25 |
| Sell* | 20 | $91.60 | Automatic Execution |
10:18:35 - 22-Aug-25 |
| Sell* | 3 | $91.60 | Automatic Execution |
10:18:35 - 22-Aug-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
10:18:35 - 22-Aug-25 |
| Sell* | 60 | $91.60 | Automatic Execution |
10:18:35 - 22-Aug-25 |
| Sell* | 80 | $91.60 | Automatic Execution |
10:18:35 - 22-Aug-25 |
| Sell* | 80 | $91.60 | Automatic Execution |
10:18:35 - 22-Aug-25 |
| Sell* | 42 | $91.65 | Automatic Execution |
10:18:11 - 22-Aug-25 |
| Sell* | 47 | $91.65 | Automatic Execution |
10:18:09 - 22-Aug-25 |
| Sell* | 23 | $91.66 | Automatic Execution |
10:17:57 - 22-Aug-25 |
| Sell* | 30 | $91.65 | Automatic Execution |
10:17:57 - 22-Aug-25 |
| Sell* | 85 | $91.70 | Automatic Execution |
10:17:54 - 22-Aug-25 |
| Sell* | 15 | $91.69 | Automatic Execution |
10:17:54 - 22-Aug-25 |
| Buy* | 8 | $91.71 | Automatic Execution |
10:17:54 - 22-Aug-25 |
| Sell* | 85 | $91.70 | Automatic Execution |
10:17:54 - 22-Aug-25 |
| Unknown* | 15 | $91.69 | Automatic Execution |
10:17:54 - 22-Aug-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
10:17:54 - 22-Aug-25 |
| Sell* | 122 | $91.65 | Automatic Execution |
10:17:54 - 22-Aug-25 |
| Sell* | 6 | $91.63 | Automatic Execution |
10:17:54 - 22-Aug-25 |
| Sell* | 25 | $91.645 | Automatic Execution |
10:17:45 - 22-Aug-25 |
| Sell* | 100 | $91.645 | Automatic Execution |
10:17:45 - 22-Aug-25 |
| Sell* | 34 | $91.645 | Automatic Execution |
10:17:45 - 22-Aug-25 |
| Buy* | 50 | $91.70 | Automatic Execution |
10:16:53 - 22-Aug-25 |
| Sell* | 1 | $91.67 | Automatic Execution |
10:16:53 - 22-Aug-25 |
| Buy* | 50 | $91.67 | Automatic Execution |
10:16:53 - 22-Aug-25 |
| Buy* | 2 | $91.62 | Automatic Execution |
10:16:45 - 22-Aug-25 |
| Buy* | 34 | $91.63 | Automatic Execution |
10:16:45 - 22-Aug-25 |
| Buy* | 20 | $91.63 | Automatic Execution |
10:16:45 - 22-Aug-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
10:16:08 - 22-Aug-25 |
| Buy* | 31 | $91.72 | Automatic Execution |
10:16:08 - 22-Aug-25 |
| Sell* | 34 | $91.68 | Automatic Execution |
10:15:50 - 22-Aug-25 |
| Buy* | 100 | $91.69 | Automatic Execution |
10:15:50 - 22-Aug-25 |
| Sell* | 1 | $91.68 | Automatic Execution |
10:15:50 - 22-Aug-25 |
| Sell* | 51 | $91.68 | Automatic Execution |
10:15:50 - 22-Aug-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
10:15:50 - 22-Aug-25 |
| Sell* | 25 | $91.69 | Automatic Execution |
10:15:50 - 22-Aug-25 |
| Unknown* | 1 | $91.72 | Automatic Execution |
10:15:43 - 22-Aug-25 |
| Sell* | 50 | $91.72 | Automatic Execution |
10:15:40 - 22-Aug-25 |
| Sell* | 6 | $91.72 | Automatic Execution |
10:15:39 - 22-Aug-25 |
| Sell* | 30 | $91.70 | Automatic Execution |
10:15:38 - 22-Aug-25 |
| Buy* | 35 | $89.76 | Automatic Execution |
09:53:58 - 22-Aug-25 |
| Buy* | 87 | $89.70 | Automatic Execution |
09:53:19 - 22-Aug-25 |
| Buy* | 13 | $89.70 | Automatic Execution |
09:53:19 - 22-Aug-25 |
| Buy* | 200 | $89.68 | Automatic Execution |
09:53:19 - 22-Aug-25 |
| Buy* | 34 | $89.66 | Automatic Execution |
09:53:13 - 22-Aug-25 |
| Sell* | 1 | $89.64 | Automatic Execution |
09:53:07 - 22-Aug-25 |
| Unknown* | 10 | $89.65 | Automatic Execution |
09:53:07 - 22-Aug-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
09:53:07 - 22-Aug-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
09:53:07 - 22-Aug-25 |
| Buy* | 20 | $89.62 | Automatic Execution |
09:53:07 - 22-Aug-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
09:53:07 - 22-Aug-25 |
| Buy* | 80 | $89.62 | Automatic Execution |
09:53:07 - 22-Aug-25 |
| Buy* | 8 | $89.64 | Automatic Execution |
09:53:07 - 22-Aug-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
09:53:07 - 22-Aug-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
09:53:07 - 22-Aug-25 |
| Sell* | 6 | $89.60 | Automatic Execution |
09:52:54 - 22-Aug-25 |
| Sell* | 94 | $89.60 | Automatic Execution |
09:52:54 - 22-Aug-25 |
| Unknown* | 1 | $89.62 | Automatic Execution |
09:52:54 - 22-Aug-25 |
| Sell* | 21 | $89.62 | Automatic Execution |
09:52:54 - 22-Aug-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
09:52:52 - 22-Aug-25 |
| Buy* | 7 | $89.63 | Automatic Execution |
09:52:52 - 22-Aug-25 |
| Buy* | 10 | $89.63 | Automatic Execution |
09:52:52 - 22-Aug-25 |
| Buy* | 22 | $89.63 | Automatic Execution |
09:52:52 - 22-Aug-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
09:52:52 - 22-Aug-25 |
| Buy* | 200 | $89.62 | Automatic Execution |
09:52:52 - 22-Aug-25 |
| Unknown* | 100 | $89.60 | Automatic Execution |
09:52:52 - 22-Aug-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
09:52:44 - 22-Aug-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
09:52:43 - 22-Aug-25 |
| Buy* | 2 | $89.58 | Automatic Execution |
09:52:43 - 22-Aug-25 |
| Buy* | 10 | $89.58 | Automatic Execution |
09:52:43 - 22-Aug-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
09:52:43 - 22-Aug-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
09:52:41 - 22-Aug-25 |
| Buy* | 10 | $89.55 | Automatic Execution |
09:52:41 - 22-Aug-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
09:52:41 - 22-Aug-25 |
| Buy* | 34 | $89.55 | Automatic Execution |
09:52:41 - 22-Aug-25 |
| Unknown* | 40 | $89.52 | Automatic Execution |
09:52:41 - 22-Aug-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
09:52:40 - 22-Aug-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
09:52:40 - 22-Aug-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
09:52:40 - 22-Aug-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
09:52:40 - 22-Aug-25 |
| Sell* | 99 | $89.51 | Automatic Execution |
09:52:40 - 22-Aug-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
09:52:40 - 22-Aug-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
09:52:37 - 22-Aug-25 |
| Buy* | 10 | $89.53 | Automatic Execution |
09:52:37 - 22-Aug-25 |
| Buy* | 74 | $89.53 | Automatic Execution |
09:52:37 - 22-Aug-25 |
| Buy* | 26 | $89.53 | Automatic Execution |
09:52:37 - 22-Aug-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
09:52:37 - 22-Aug-25 |
| Buy* | 60 | $89.52 | Automatic Execution |
09:52:37 - 22-Aug-25 |
| Buy* | 92 | $89.52 | Automatic Execution |
09:52:37 - 22-Aug-25 |
| Buy* | 8 | $89.52 | Automatic Execution |
09:52:37 - 22-Aug-25 |
| Buy* | 1 | $89.51 | Automatic Execution |
09:52:36 - 22-Aug-25 |
| Buy* | 1 | $89.51 | Automatic Execution |
09:52:36 - 22-Aug-25 |
| Buy* | 39 | $89.48 | Automatic Execution |
09:52:36 - 22-Aug-25 |
| Buy* | 96 | $89.48 | Automatic Execution |
09:52:36 - 22-Aug-25 |
| Buy* | 1 | $89.48 | Automatic Execution |
09:52:36 - 22-Aug-25 |
| Buy* | 15 | $89.45 | Automatic Execution |
09:52:33 - 22-Aug-25 |
| Buy* | 1 | $89.46 | Automatic Execution |
09:52:33 - 22-Aug-25 |
| Buy* | 60 | $89.45 | Automatic Execution |
09:52:17 - 22-Aug-25 |
| Buy* | 26 | $89.42 | Automatic Execution |
09:52:14 - 22-Aug-25 |
| Buy* | 25 | $89.42 | Automatic Execution |
09:52:14 - 22-Aug-25 |
| Buy* | 3 | $89.42 | Automatic Execution |
09:52:14 - 22-Aug-25 |
| Buy* | 1 | $89.42 | Automatic Execution |
09:52:14 - 22-Aug-25 |
| Buy* | 9 | $89.42 | Automatic Execution |
09:52:14 - 22-Aug-25 |
| Sell* | 4 | $89.42 | Automatic Execution |
09:52:14 - 22-Aug-25 |
| Sell* | 11 | $89.42 | Automatic Execution |
09:52:14 - 22-Aug-25 |
| Buy* | 23 | $89.45 | Automatic Execution |
09:52:14 - 22-Aug-25 |
| Sell* | 34 | $89.435 | Automatic Execution |
09:52:12 - 22-Aug-25 |
| Sell* | 11 | $89.44 | Automatic Execution |
09:52:12 - 22-Aug-25 |
| Buy* | 11 | $89.45 | Automatic Execution |
09:52:12 - 22-Aug-25 |
| Sell* | 11 | $89.44 | Automatic Execution |
09:52:12 - 22-Aug-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
09:52:12 - 22-Aug-25 |
| Sell* | 11 | $89.44 | Automatic Execution |
09:52:12 - 22-Aug-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
09:52:12 - 22-Aug-25 |
| Sell* | 99 | $89.42 | Automatic Execution |
09:52:12 - 22-Aug-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
09:52:12 - 22-Aug-25 |
| Sell* | 5 | $89.46 | Automatic Execution |
09:51:36 - 22-Aug-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
09:51:33 - 22-Aug-25 |
| Sell* | 2 | $89.44 | Automatic Execution |
09:51:26 - 22-Aug-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
09:51:26 - 22-Aug-25 |
| Sell* | 9 | $89.45 | Automatic Execution |
09:51:26 - 22-Aug-25 |
| Unknown* | 100 | $89.475 | Automatic Execution |
09:51:25 - 22-Aug-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
09:51:01 - 22-Aug-25 |
| Buy* | 10 | $89.44 | Automatic Execution |
09:50:57 - 22-Aug-25 |
| Buy* | 50 | $89.435 | Automatic Execution |
09:50:53 - 22-Aug-25 |
| Buy* | 50 | $89.435 | Automatic Execution |
09:50:53 - 22-Aug-25 |
| Buy* | 50 | $89.435 | Automatic Execution |
09:50:53 - 22-Aug-25 |
| Buy* | 10 | $89.48 | Automatic Execution |
09:50:44 - 22-Aug-25 |
| Buy* | 27 | $89.43 | Automatic Execution |
09:50:39 - 22-Aug-25 |
| Buy* | 26 | $89.43 | Automatic Execution |
09:50:39 - 22-Aug-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
09:50:39 - 22-Aug-25 |
| Buy* | 25 | $89.43 | Automatic Execution |
09:50:39 - 22-Aug-25 |
| Buy* | 29 | $89.43 | Automatic Execution |
09:50:39 - 22-Aug-25 |
| Buy* | 7 | $89.43 | Automatic Execution |
09:50:39 - 22-Aug-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
09:50:37 - 22-Aug-25 |
| Buy* | 26 | $89.40 | Automatic Execution |
09:50:36 - 22-Aug-25 |
| Unknown* | 24 | $89.385 | Automatic Execution |
09:50:34 - 22-Aug-25 |
| Unknown* | 12 | $89.385 | Automatic Execution |
09:50:34 - 22-Aug-25 |
| Buy* | 10 | $89.385 | Automatic Execution |
09:50:34 - 22-Aug-25 |
| Buy* | 28 | $89.39 | Automatic Execution |
09:50:34 - 22-Aug-25 |
| Buy* | 16 | $89.39 | Automatic Execution |
09:50:34 - 22-Aug-25 |
| Buy* | 25 | $89.40 | Automatic Execution |
09:50:34 - 22-Aug-25 |
| Buy* | 16 | $89.40 | Automatic Execution |
09:50:34 - 22-Aug-25 |
| Sell* | 4 | $89.35 | Automatic Execution |
09:50:34 - 22-Aug-25 |
| Buy* | 31 | $89.40 | Automatic Execution |
09:50:34 - 22-Aug-25 |
| Buy* | 13 | $89.40 | Automatic Execution |
09:50:34 - 22-Aug-25 |
| Buy* | 3 | $89.39 | Automatic Execution |
09:50:34 - 22-Aug-25 |
| Sell* | 1 | $89.35 | Automatic Execution |
09:50:34 - 22-Aug-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
09:50:34 - 22-Aug-25 |
| Sell* | 2 | $89.35 | Automatic Execution |
09:50:34 - 22-Aug-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
09:50:34 - 22-Aug-25 |
| Sell* | 70 | $89.35 | Automatic Execution |
09:50:09 - 22-Aug-25 |
| Buy* | 3 | $89.385 | Automatic Execution |
09:49:32 - 22-Aug-25 |
| Buy* | 50 | $89.40 | Automatic Execution |
09:49:14 - 22-Aug-25 |
| Buy* | 50 | $89.40 | Automatic Execution |
09:49:14 - 22-Aug-25 |
| Buy* | 50 | $89.39 | Automatic Execution |
09:49:14 - 22-Aug-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
09:48:55 - 22-Aug-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
09:48:55 - 22-Aug-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
09:48:48 - 22-Aug-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
09:48:48 - 22-Aug-25 |
| Sell* | 2 | $89.41 | Automatic Execution |
09:48:48 - 22-Aug-25 |
| Sell* | 2 | $89.45 | Automatic Execution |
09:48:45 - 22-Aug-25 |
| Sell* | 90 | $89.46 | Automatic Execution |
09:48:45 - 22-Aug-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
09:48:45 - 22-Aug-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
09:48:45 - 22-Aug-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
09:48:45 - 22-Aug-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
09:48:45 - 22-Aug-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
09:48:45 - 22-Aug-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
09:48:45 - 22-Aug-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
09:48:40 - 22-Aug-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Sell* | 21 | $89.49 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Buy* | 49 | $89.49 | Automatic Execution |
09:48:38 - 22-Aug-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
09:48:38 - 22-Aug-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
09:48:38 - 22-Aug-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
09:48:37 - 22-Aug-25 |
| Sell* | 45 | $89.50 | Automatic Execution |
09:48:37 - 22-Aug-25 |
| Sell* | 55 | $89.50 | Automatic Execution |
09:48:37 - 22-Aug-25 |
| Sell* | 99 | $89.51 | Automatic Execution |
09:48:37 - 22-Aug-25 |
| Sell* | 50 | $89.52 | Automatic Execution |
09:48:26 - 22-Aug-25 |
| Sell* | 2 | $89.52 | Automatic Execution |
09:48:26 - 22-Aug-25 |
| Sell* | 20 | $89.52 | Automatic Execution |
09:48:26 - 22-Aug-25 |
| Sell* | 2 | $89.52 | Automatic Execution |
09:48:26 - 22-Aug-25 |
| Sell* | 2 | $89.52 | Automatic Execution |
09:48:26 - 22-Aug-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
09:48:26 - 22-Aug-25 |
| Sell* | 200 | $89.53 | Automatic Execution |
09:48:26 - 22-Aug-25 |
| Sell* | 22 | $89.55 | Automatic Execution |
09:48:19 - 22-Aug-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
09:48:06 - 22-Aug-25 |
| Buy* | 14 | $89.58 | Automatic Execution |
09:47:53 - 22-Aug-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
09:47:53 - 22-Aug-25 |
| Buy* | 800 | $89.61 | Automatic Execution |
09:47:53 - 22-Aug-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
09:47:53 - 22-Aug-25 |
| Buy* | 3 | $89.59 | Automatic Execution |
09:47:53 - 22-Aug-25 |
| Buy* | 80 | $89.57 | Automatic Execution |
09:47:49 - 22-Aug-25 |
| Buy* | 4 | $89.58 | Automatic Execution |
09:47:40 - 22-Aug-25 |
| Buy* | 50 | $89.56 | Automatic Execution |
09:47:39 - 22-Aug-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
09:47:35 - 22-Aug-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
09:47:34 - 22-Aug-25 |
| Sell* | 300 | $89.51 | Automatic Execution |
09:47:33 - 22-Aug-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
09:47:20 - 22-Aug-25 |
| Buy* | 2 | $89.55 | Automatic Execution |
09:47:20 - 22-Aug-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
09:47:20 - 22-Aug-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
09:47:09 - 22-Aug-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
09:47:09 - 22-Aug-25 |
| Buy* | 95 | $89.52 | Automatic Execution |
09:47:06 - 22-Aug-25 |
| Buy* | 5 | $89.52 | Automatic Execution |
09:47:05 - 22-Aug-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
09:47:05 - 22-Aug-25 |
| Buy* | 26 | $89.49 | Automatic Execution |
09:47:05 - 22-Aug-25 |
| Unknown* | 10 | $89.41 | Automatic Execution |
09:46:54 - 22-Aug-25 |
| Sell* | 1 | $89.33 | Automatic Execution |
09:46:26 - 22-Aug-25 |
| Sell* | 1 | $89.35 | Automatic Execution |
09:46:26 - 22-Aug-25 |
| Sell* | 16 | $89.38 | Automatic Execution |
09:46:26 - 22-Aug-25 |
| Sell* | 9 | $89.35 | Automatic Execution |
09:46:26 - 22-Aug-25 |
| Sell* | 9 | $89.37 | Automatic Execution |
09:46:26 - 22-Aug-25 |
| Sell* | 9 | $89.37 | Automatic Execution |
09:46:26 - 22-Aug-25 |
| Sell* | 9 | $89.37 | Automatic Execution |
09:46:26 - 22-Aug-25 |
| Buy* | 17 | $89.38 | Automatic Execution |
09:46:26 - 22-Aug-25 |
| Sell* | 4 | $89.37 | Automatic Execution |
09:46:26 - 22-Aug-25 |
| Sell* | 90 | $89.38 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Sell* | 110 | $89.38 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Sell* | 90 | $89.39 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
09:45:54 - 22-Aug-25 |
| Buy* | 99 | $89.47 | Automatic Execution |
09:45:54 - 22-Aug-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
09:45:54 - 22-Aug-25 |
| Sell* | 25 | $89.41 | Automatic Execution |
09:45:47 - 22-Aug-25 |
| Buy* | 100 | $88.175 | Automatic Execution |
09:32:35 - 22-Aug-25 |
| Buy* | 5 | $88.19 | Automatic Execution |
09:32:19 - 22-Aug-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
09:32:19 - 22-Aug-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
09:32:12 - 22-Aug-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
09:32:12 - 22-Aug-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
09:31:28 - 22-Aug-25 |
| Buy* | 70 | $88.39 | Automatic Execution |
09:31:28 - 22-Aug-25 |
| Buy* | 20 | $88.39 | Automatic Execution |
09:31:28 - 22-Aug-25 |
| Buy* | 30 | $88.40 | Automatic Execution |
09:31:28 - 22-Aug-25 |
| Buy* | 50 | $88.40 | Automatic Execution |
09:31:28 - 22-Aug-25 |
| Sell* | 95 | $88.41 | Automatic Execution |
09:31:28 - 22-Aug-25 |
| Sell* | 75 | $88.41 | Automatic Execution |
09:31:28 - 22-Aug-25 |
| Sell* | 89 | $88.41 | Automatic Execution |
09:31:28 - 22-Aug-25 |
| Sell* | 43 | $88.41 | Automatic Execution |
09:31:28 - 22-Aug-25 |
| Sell* | 54 | $88.44 | Automatic Execution |
09:31:28 - 22-Aug-25 |
| Sell* | 1 | $88.44 | Automatic Execution |
09:31:06 - 22-Aug-25 |
| Sell* | 5 | $88.45 | Automatic Execution |
09:31:06 - 22-Aug-25 |
| Buy* | 22 | $88.52 | Automatic Execution |
09:31:06 - 22-Aug-25 |
| Sell* | 100 | $88.395 | Automatic Execution |
09:31:06 - 22-Aug-25 |
| Buy* | 100 | $88.47 | Automatic Execution |
09:31:06 - 22-Aug-25 |
| Buy* | 98 | $88.47 | Automatic Execution |
09:31:06 - 22-Aug-25 |
| Buy* | 2 | $88.47 | Automatic Execution |
09:31:06 - 22-Aug-25 |
| Buy* | 44 | $88.47 | Automatic Execution |
09:31:06 - 22-Aug-25 |
| Sell* | 2 | $88.395 | Automatic Execution |
09:31:04 - 22-Aug-25 |
| Sell* | 2 | $88.395 | Automatic Execution |
09:31:04 - 22-Aug-25 |
| Buy* | 20 | $88.44 | Automatic Execution |
09:31:04 - 22-Aug-25 |
| Buy* | 2 | $88.44 | Automatic Execution |
09:31:04 - 22-Aug-25 |
| Buy* | 20 | $88.39 | Automatic Execution |
09:31:04 - 22-Aug-25 |
| Sell* | 22 | $88.38 | Automatic Execution |
09:31:04 - 22-Aug-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
09:31:04 - 22-Aug-25 |
| Sell* | 50 | $88.40 | Automatic Execution |
09:31:04 - 22-Aug-25 |
| Sell* | 21 | $88.39 | Automatic Execution |
09:31:04 - 22-Aug-25 |
| Buy* | 1 | $88.44 | Automatic Execution |
09:31:04 - 22-Aug-25 |
| Buy* | 1 | $88.44 | Automatic Execution |
09:31:04 - 22-Aug-25 |
| Buy* | 55 | $88.315 | Automatic Execution |
09:30:56 - 22-Aug-25 |
| Sell* | 45 | $88.32 | Automatic Execution |
09:30:46 - 22-Aug-25 |
| Sell* | 5 | $88.315 | Automatic Execution |
09:30:46 - 22-Aug-25 |
| Sell* | 40 | $88.315 | Automatic Execution |
09:30:22 - 22-Aug-25 |
| Sell* | 5 | $88.315 | Automatic Execution |
09:30:20 - 22-Aug-25 |
| Sell* | 50 | $88.315 | Automatic Execution |
09:30:20 - 22-Aug-25 |
| Sell* | 50 | $88.315 | Automatic Execution |
09:30:20 - 22-Aug-25 |
| Sell* | 50 | $88.315 | Automatic Execution |
09:30:20 - 22-Aug-25 |
| Sell* | 50 | $88.315 | Automatic Execution |
09:30:18 - 22-Aug-25 |
| Sell* | 5 | $88.315 | Automatic Execution |
09:30:18 - 22-Aug-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
09:30:17 - 22-Aug-25 |
| Buy* | 11 | $88.42 | Automatic Execution |
09:30:17 - 22-Aug-25 |
| Buy* | 13 | $88.42 | Automatic Execution |
09:30:17 - 22-Aug-25 |
| Sell* | 14 | $88.25 | Automatic Execution |
09:30:17 - 22-Aug-25 |
| Sell* | 50 | $88.25 | Automatic Execution |
09:30:17 - 22-Aug-25 |
| Sell* | 34 | $88.25 | Automatic Execution |
09:30:17 - 22-Aug-25 |
| Sell* | 2 | $88.25 | Automatic Execution |
09:30:17 - 22-Aug-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
09:30:17 - 22-Aug-25 |
| Buy* | 100 | $88.42 | Automatic Execution |
09:30:17 - 22-Aug-25 |
| Buy* | 25 | $88.42 | Automatic Execution |
09:30:17 - 22-Aug-25 |
| Buy* | 3 | $88.42 | Automatic Execution |
09:30:17 - 22-Aug-25 |
| Buy* | 168 | $88.42 | Automatic Execution |
09:30:17 - 22-Aug-25 |
| Buy* | 32 | $88.42 | Automatic Execution |
09:30:17 - 22-Aug-25 |
| Unknown* | 50 | $88.245 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Unknown* | 50 | $88.245 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Unknown* | 100 | $88.245 | Automatic Execution |
09:30:07 - 22-Aug-25 |
| Unknown* | 4 | $88.245 | Automatic Execution |
09:30:06 - 22-Aug-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Sell* | 100 | $88.235 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Sell* | 1 | $88.08 | Ordinary |
09:28:14 - 22-Aug-25 |
| Sell* | 16 | $88.08 | Ordinary |
09:28:14 - 22-Aug-25 |
| Sell* | 5 | $88.08 | Ordinary |
09:28:00 - 22-Aug-25 |
| Buy* | 1 | $88.12 | Ordinary |
09:00:04 - 22-Aug-25 |
| Sell* | 1 | $88.26 | Ordinary |
08:55:15 - 22-Aug-25 |
| Buy* | 5 | $88.26 | Ordinary |
08:54:08 - 22-Aug-25 |
| Sell* | 82 | $88.13 | Ordinary |
08:35:51 - 22-Aug-25 |
| Sell* | 25 | $88.10 | Ordinary |
08:35:51 - 22-Aug-25 |
| Sell* | 30 | $88.06 | Ordinary |
08:22:43 - 22-Aug-25 |
| Buy* | 5 | $88.35 | Ordinary |
08:19:35 - 22-Aug-25 |
| Buy* | 1 | $88.36 | Ordinary |
08:10:07 - 22-Aug-25 |
| Sell* | 25 | $88.44 | Ordinary |
07:00:00 - 22-Aug-25 |
| Sell* | 1 | $88.10 | Ordinary |
05:47:11 - 22-Aug-25 |