Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chronoscale Cor (EKSO.US) Share Price

Price $11.80 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $11.95
Sell $11.28
Last Trade: -
Day's Volume: 0
Last Close: $11.80
Open: $11.37
ISIN: US2826444000
Day's Range $0.00 - $0.00
52wk Range: $0.222 - $13.49
Market Capitalisation: $55.50m
VWAP: $0.00
Shares in Issue: N/A

Chronoscale Cor (EKSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chronoscale Cor trades

Chronoscale Cor (EKSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.37 11.80 11.37 11.80 0
19th May 2026 (Tue) 11.37 11.80 11.37 11.80 0
18th May 2026 (Mon) 11.37 11.80 11.37 11.80 0
15th May 2026 (Fri) 11.37 11.80 11.37 11.80 0
14th May 2026 (Thu) 11.37 11.80 11.37 11.80 0
13th May 2026 (Wed) 11.37 11.80 11.37 11.80 0
12th May 2026 (Tue) 11.37 11.80 11.37 11.80 0
11th May 2026 (Mon) 11.37 11.80 11.37 11.80 0
8th May 2026 (Fri) 11.37 11.80 11.37 11.80 0
7th May 2026 (Thu) 11.37 11.80 11.37 11.80 0
6th May 2026 (Wed) 11.37 11.80 11.37 11.80 0
5th May 2026 (Tue) 11.37 11.80 11.37 11.80 0
4th May 2026 (Mon) 11.37 11.74 10.60 11.80 4,678
1st May 2026 (Fri) 11.75 11.84 11.02 11.79 3,130
30th Apr 2026 (Thu) 11.80 12.10 11.80 12.01 3,233
29th Apr 2026 (Wed) 11.12 11.52 11.12 11.44 2,154
28th Apr 2026 (Tue) 11.22 11.61 11.22 11.21 2,597
27th Apr 2026 (Mon) 11.00 11.005 10.95 11.37 2,059
24th Apr 2026 (Fri) 10.88 11.10 10.88 10.99 2,819
23rd Apr 2026 (Thu) 11.31 11.31 10.75 10.83 2,970
22nd Apr 2026 (Wed) 11.45 11.99 11.40 11.38 3,550
21st Apr 2026 (Tue) 11.50 11.51 11.18 11.12 1,696
See more Chronoscale Cor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered