| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.37 | 11.80 | 11.37 | 11.80 | 0 |
| 19th May 2026 (Tue) | 11.37 | 11.80 | 11.37 | 11.80 | 0 |
| 18th May 2026 (Mon) | 11.37 | 11.80 | 11.37 | 11.80 | 0 |
| 15th May 2026 (Fri) | 11.37 | 11.80 | 11.37 | 11.80 | 0 |
| 14th May 2026 (Thu) | 11.37 | 11.80 | 11.37 | 11.80 | 0 |
| 13th May 2026 (Wed) | 11.37 | 11.80 | 11.37 | 11.80 | 0 |
| 12th May 2026 (Tue) | 11.37 | 11.80 | 11.37 | 11.80 | 0 |
| 11th May 2026 (Mon) | 11.37 | 11.80 | 11.37 | 11.80 | 0 |
| 8th May 2026 (Fri) | 11.37 | 11.80 | 11.37 | 11.80 | 0 |
| 7th May 2026 (Thu) | 11.37 | 11.80 | 11.37 | 11.80 | 0 |
| 6th May 2026 (Wed) | 11.37 | 11.80 | 11.37 | 11.80 | 0 |
| 5th May 2026 (Tue) | 11.37 | 11.80 | 11.37 | 11.80 | 0 |
| 4th May 2026 (Mon) | 11.37 | 11.74 | 10.60 | 11.80 | 4,678 |
| 1st May 2026 (Fri) | 11.75 | 11.84 | 11.02 | 11.79 | 3,130 |
| 30th Apr 2026 (Thu) | 11.80 | 12.10 | 11.80 | 12.01 | 3,233 |
| 29th Apr 2026 (Wed) | 11.12 | 11.52 | 11.12 | 11.44 | 2,154 |
| 28th Apr 2026 (Tue) | 11.22 | 11.61 | 11.22 | 11.21 | 2,597 |
| 27th Apr 2026 (Mon) | 11.00 | 11.005 | 10.95 | 11.37 | 2,059 |
| 24th Apr 2026 (Fri) | 10.88 | 11.10 | 10.88 | 10.99 | 2,819 |
| 23rd Apr 2026 (Thu) | 11.31 | 11.31 | 10.75 | 10.83 | 2,970 |
| 22nd Apr 2026 (Wed) | 11.45 | 11.99 | 11.40 | 11.38 | 3,550 |
| 21st Apr 2026 (Tue) | 11.50 | 11.51 | 11.18 | 11.12 | 1,696 |
| 20th Apr 2026 (Mon) | 10.75 | 11.33 | 10.75 | 11.38 | 4,060 |
| 17th Apr 2026 (Fri) | 10.485 | 11.19 | 10.40 | 10.81 | 5,000 |
| 16th Apr 2026 (Thu) | 10.50 | 10.50 | 10.20 | 10.40 | 2,105 |
| 15th Apr 2026 (Wed) | 9.99 | 10.52 | 9.99 | 10.26 | 5,559 |
| 14th Apr 2026 (Tue) | 9.63 | 9.98 | 9.63 | 10.00 | 2,960 |
| 13th Apr 2026 (Mon) | 8.75 | 9.47 | 8.75 | 9.63 | 3,912 |
| 10th Apr 2026 (Fri) | 8.42 | 9.04 | 8.00 | 9.02 | 5,505 |
| 9th Apr 2026 (Thu) | 8.71 | 8.71 | 7.95 | 8.02 | 6,745 |
| 8th Apr 2026 (Wed) | 9.63 | 9.95 | 8.69 | 8.73 | 11,471 |
| 7th Apr 2026 (Tue) | 9.20 | 9.20 | 8.65 | 9.06 | 3,640 |
| 6th Apr 2026 (Mon) | 9.56 | 9.75 | 9.10 | 9.75 | 8,179 |
| 3rd Apr 2026 (Fri) | 10.00 | 10.00 | 9.20 | 9.40 | 35,467 |
| 2nd Apr 2026 (Thu) | 10.00 | 10.00 | 9.20 | 9.40 | 35,467 |
| 1st Apr 2026 (Wed) | 10.99 | 11.47 | 10.88 | 10.65 | 5,032 |
| 31st Mar 2026 (Tue) | 10.45 | 10.80 | 10.45 | 10.65 | 905 |
| 30th Mar 2026 (Mon) | 10.21 | 10.22 | 10.00 | 10.03 | 2,900 |
| 27th Mar 2026 (Fri) | 10.38 | 10.47 | 10.00 | 10.15 | 2,814 |
| 26th Mar 2026 (Thu) | 11.30 | 11.50 | 10.93 | 10.90 | 2,841 |
| 25th Mar 2026 (Wed) | 11.10 | 11.10 | 10.99 | 10.98 | 297 |
| 24th Mar 2026 (Tue) | 10.87 | 10.87 | 10.50 | 10.50 | 2,603 |
| 23rd Mar 2026 (Mon) | 11.00 | 11.09 | 10.58 | 10.60 | 1,364 |