Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekso Bionics Ho (EKSO.US) Share Price

Price $9.29 on 03-04-2026 at 22:47:27
Change $-1.35 -14.36%
Buy $9.98
Sell $9.20
Last Trade: -
Day's Volume: 35,467
Last Close: $9.40
Open: $10.00
ISIN: US2826444000
Day's Range $9.20 - $10.00
52wk Range: $0.2401 - $13.49
Market Capitalisation: $33.50m
VWAP: $9.447846
Shares in Issue: 3.56m

Ekso Bionics Ho (EKSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ekso Bionics Ho trades

Ekso Bionics Ho (EKSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.00 10.00 9.20 9.40 35,467
2nd Apr 2026 (Thu) 10.00 10.00 9.20 9.40 35,467
1st Apr 2026 (Wed) 10.99 11.47 10.88 10.65 5,032
31st Mar 2026 (Tue) 10.45 10.80 10.45 10.65 905
30th Mar 2026 (Mon) 10.21 10.22 10.00 10.03 2,900
27th Mar 2026 (Fri) 10.38 10.47 10.00 10.15 2,814
26th Mar 2026 (Thu) 11.30 11.50 10.93 10.90 2,841
25th Mar 2026 (Wed) 11.10 11.10 10.99 10.98 297
24th Mar 2026 (Tue) 10.87 10.87 10.50 10.50 2,603
23rd Mar 2026 (Mon) 11.00 11.09 10.58 10.60 1,364
20th Mar 2026 (Fri) 10.22 10.56 10.11 10.54 6,567
19th Mar 2026 (Thu) 10.39 10.65 10.39 10.40 1,819
18th Mar 2026 (Wed) 10.68 10.68 10.21 10.69 6,661
17th Mar 2026 (Tue) 11.20 11.26 10.85 10.78 6,683
16th Mar 2026 (Mon) 11.59 12.14 10.90 11.17 6,466
13th Mar 2026 (Fri) 12.20 12.74 11.41 11.56 12,149
12th Mar 2026 (Thu) 12.45 12.45 11.69 11.81 1,523
11th Mar 2026 (Wed) 12.23 13.49 12.12 12.71 17,946
10th Mar 2026 (Tue) 12.39 12.97 12.20 12.40 11,149
9th Mar 2026 (Mon) 11.30 12.22 11.17 12.00 5,105
6th Mar 2026 (Fri) 11.07 12.29 11.07 11.38 20,561
5th Mar 2026 (Thu) 10.98 11.59 10.60 10.73 5,003
See more Ekso Bionics Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered