| Price | $10.32 on 06-02-2026 at 22:38:30 |
|---|---|
| Change | $0.96 10.26% |
| Buy | $10.57 |
| Sell | $10.00 |
| Last Trade: | Sell 1.00 at $10.32 |
| Day's Volume: | 34,436 |
| Last Close: | $10.41 |
| Open: | $9.69 |
| ISIN: | US2826444000 |
| Day's Range | $9.69 - $10.70 |
| 52wk Range: | $0.222 - $12.70 |
| Market Capitalisation: | $24.55m |
| VWAP: | $10.22461 |
| Shares in Issue: | 2.62m |
Ekso Bionics Ho (EKSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.32 | Ordinary |
17:28:49 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 5 | $10.42 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
