| Price | $4.71 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -2.56% |
| Buy | $4.70 |
| Sell | $4.10 |
| Last Trade: | Sell 20.00 at $4.56 |
| Day's Volume: | 4,323 |
| Last Close: | $4.67 |
| Open: | $4.75 |
| ISIN: | US2826443010 |
| Day's Range | $4.71 - $4.83 |
| 52wk Range: | $0.222 - $6.94 |
| Market Capitalisation: | $12.28m |
| VWAP: | $4.738909 |
| Shares in Issue: | 2.62m |
Ekso Bionics Ho (EKSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $4.56 | Ordinary |
16:16:19 - 12-Dec-25 |
| Buy* | 50 | $4.83 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Unknown* | 100 | $4.83 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Buy* | 5 | $4.765 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 32 | $4.74 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 32 | $4.74 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 18 | $4.74 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 5 | $4.66 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 5 | $4.66 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 5 | $4.66 | Automatic Execution |
11:50:53 - 12-Dec-25 |
