Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (EKG.US) Share Price

Price $23.65 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $36.32
Sell $13.79
Last Trade: -
Day's Volume: 0
Last Close: $23.655
Open: $19.61
ISIN: US33719L1061
Day's Range $0.00 - $0.00
52wk Range: $15.7148 - $23.655
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (EKG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (EKG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.61 23.655 19.61 23.655 0
25th Sep 2026 (Fri) 19.61 23.65 19.61 23.65 28
24th Sep 2026 (Thu) 19.61 23.5353 19.61 23.5353 0
23rd Sep 2026 (Wed) 19.61 22.9645 19.61 22.9645 0
22nd Sep 2026 (Tue) 19.61 23.2138 19.61 23.2138 0
21st Sep 2026 (Mon) 19.61 22.9412 19.61 22.9412 0
18th Sep 2026 (Fri) 19.61 22.785 19.61 22.785 11
17th Sep 2026 (Thu) 19.61 22.8822 19.61 22.8822 0
16th Sep 2026 (Wed) 19.61 22.3202 19.61 22.3202 5
15th Sep 2026 (Tue) 19.61 22.2616 19.61 22.2616 0
14th Sep 2026 (Mon) 19.61 21.90 19.61 21.90 2
11th Sep 2026 (Fri) 19.61 21.3482 19.61 21.3482 0
10th Sep 2026 (Thu) 19.61 21.1728 19.61 21.1728 0
9th Sep 2026 (Wed) 19.61 21.325 19.61 21.325 0
8th Sep 2026 (Tue) 19.61 21.5061 19.61 21.5061 0
7th Sep 2026 (Mon) 19.61 21.9151 19.61 21.9151 0
4th Sep 2026 (Fri) 19.61 21.9151 19.61 21.9151 0
3rd Sep 2026 (Thu) 19.61 22.1505 19.61 22.1505 0
2nd Sep 2026 (Wed) 19.61 21.9845 19.61 21.9845 0
1st Sep 2026 (Tue) 19.61 21.7919 19.61 21.7919 1
31st Aug 2026 (Mon) 19.61 22.0954 19.61 22.0954 0
See more First Trust Nas price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered