Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (EKG.US) Share Price

Price $19.82 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $29.92
Sell $11.44
Last Trade: -
Day's Volume: 0
Last Close: $19.5803
Open: $19.61
ISIN: US33719L1061
Day's Range $0.00 - $0.00
52wk Range: $15.7148 - $20.1708
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (EKG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (EKG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.61 19.61 19.5803 19.5803 0
9th Jul 2026 (Thu) 19.61 19.82 19.61 19.82 0
8th Jul 2026 (Wed) 19.61 19.61 19.3779 19.3779 0
7th Jul 2026 (Tue) 19.61 19.878 19.61 19.878 0
6th Jul 2026 (Mon) 19.61 20.08 19.61 20.08 13
3rd Jul 2026 (Fri) 19.61 19.8522 19.61 19.8522 0
2nd Jul 2026 (Thu) 19.61 19.8522 19.61 19.8522 0
1st Jul 2026 (Wed) 19.61 19.61 19.61 19.5807 100
30th Jun 2026 (Tue) 18.09 18.7698 18.09 18.7698 0
29th Jun 2026 (Mon) 18.09 19.0327 18.09 19.0327 0
26th Jun 2026 (Fri) 18.09 18.8991 18.09 18.8991 20
25th Jun 2026 (Thu) 18.09 18.42 18.09 18.42 0
24th Jun 2026 (Wed) 18.09 18.2012 18.09 18.2012 0
23rd Jun 2026 (Tue) 18.09 18.09 17.5983 17.5983 20
22nd Jun 2026 (Mon) 18.09 18.09 17.349 17.349 20
19th Jun 2026 (Fri) 18.09 18.09 17.6798 17.6798 0
18th Jun 2026 (Thu) 18.09 18.09 17.6798 17.6798 0
17th Jun 2026 (Wed) 18.09 18.09 17.2806 17.2806 0
16th Jun 2026 (Tue) 18.09 18.09 17.674 17.674 0
15th Jun 2026 (Mon) 18.09 18.09 17.7012 17.7012 0
12th Jun 2026 (Fri) 18.09 18.09 17.499 17.499 0
11th Jun 2026 (Thu) 18.09 18.09 17.6458 17.6458 60
See more First Trust Nas price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered