Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (EKG.US) Share Price

Price $16.67 on 21-05-2026 at 16:45:39
Change $0.00 0%
Buy $16.56
Sell $16.40
Last Trade: -
Day's Volume: 0
Last Close: $16.67
Open: $18.09
ISIN: US33719L1061
Day's Range $0.00 - $0.00
52wk Range: $15.50 - $19.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (EKG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (EKG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.09 18.09 16.67 16.67 0
19th May 2026 (Tue) 18.09 18.09 16.185 16.185 0
18th May 2026 (Mon) 18.09 18.09 16.0443 16.0443 102
15th May 2026 (Fri) 18.09 18.09 15.7148 15.7148 0
14th May 2026 (Thu) 18.09 18.09 15.8409 15.8409 0
13th May 2026 (Wed) 18.09 18.09 15.941 15.941 0
12th May 2026 (Tue) 18.09 18.09 16.30 16.30 0
11th May 2026 (Mon) 18.09 18.09 16.1113 16.1113 0
8th May 2026 (Fri) 18.09 18.09 16.4292 16.4292 0
7th May 2026 (Thu) 18.09 18.09 16.6496 16.6496 1
6th May 2026 (Wed) 18.09 18.09 16.635 16.635 0
5th May 2026 (Tue) 18.09 18.09 16.5638 16.5638 0
4th May 2026 (Mon) 18.09 18.09 16.5804 16.5804 6
1st May 2026 (Fri) 18.09 18.09 16.59 16.59 0
30th Apr 2026 (Thu) 18.09 18.09 16.3928 16.3928 0
29th Apr 2026 (Wed) 18.09 18.09 15.969 15.969 0
28th Apr 2026 (Tue) 18.09 18.09 16.385 16.385 0
27th Apr 2026 (Mon) 18.09 18.09 16.81 16.81 0
24th Apr 2026 (Fri) 18.09 18.09 16.8504 16.8504 0
23rd Apr 2026 (Thu) 18.09 18.09 16.6381 16.6381 0
22nd Apr 2026 (Wed) 18.09 18.09 17.1576 17.1576 0
21st Apr 2026 (Tue) 18.09 18.09 17.0376 17.0376 0
See more First Trust Nas price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered