| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.61 | 19.61 | 19.5803 | 19.5803 | 0 |
| 9th Jul 2026 (Thu) | 19.61 | 19.82 | 19.61 | 19.82 | 0 |
| 8th Jul 2026 (Wed) | 19.61 | 19.61 | 19.3779 | 19.3779 | 0 |
| 7th Jul 2026 (Tue) | 19.61 | 19.878 | 19.61 | 19.878 | 0 |
| 6th Jul 2026 (Mon) | 19.61 | 20.08 | 19.61 | 20.08 | 13 |
| 3rd Jul 2026 (Fri) | 19.61 | 19.8522 | 19.61 | 19.8522 | 0 |
| 2nd Jul 2026 (Thu) | 19.61 | 19.8522 | 19.61 | 19.8522 | 0 |
| 1st Jul 2026 (Wed) | 19.61 | 19.61 | 19.61 | 19.5807 | 100 |
| 30th Jun 2026 (Tue) | 18.09 | 18.7698 | 18.09 | 18.7698 | 0 |
| 29th Jun 2026 (Mon) | 18.09 | 19.0327 | 18.09 | 19.0327 | 0 |
| 26th Jun 2026 (Fri) | 18.09 | 18.8991 | 18.09 | 18.8991 | 20 |
| 25th Jun 2026 (Thu) | 18.09 | 18.42 | 18.09 | 18.42 | 0 |
| 24th Jun 2026 (Wed) | 18.09 | 18.2012 | 18.09 | 18.2012 | 0 |
| 23rd Jun 2026 (Tue) | 18.09 | 18.09 | 17.5983 | 17.5983 | 20 |
| 22nd Jun 2026 (Mon) | 18.09 | 18.09 | 17.349 | 17.349 | 20 |
| 19th Jun 2026 (Fri) | 18.09 | 18.09 | 17.6798 | 17.6798 | 0 |
| 18th Jun 2026 (Thu) | 18.09 | 18.09 | 17.6798 | 17.6798 | 0 |
| 17th Jun 2026 (Wed) | 18.09 | 18.09 | 17.2806 | 17.2806 | 0 |
| 16th Jun 2026 (Tue) | 18.09 | 18.09 | 17.674 | 17.674 | 0 |
| 15th Jun 2026 (Mon) | 18.09 | 18.09 | 17.7012 | 17.7012 | 0 |
| 12th Jun 2026 (Fri) | 18.09 | 18.09 | 17.499 | 17.499 | 0 |
| 11th Jun 2026 (Thu) | 18.09 | 18.09 | 17.6458 | 17.6458 | 60 |
| 10th Jun 2026 (Wed) | 18.09 | 18.09 | 17.4821 | 17.4821 | 0 |
| 9th Jun 2026 (Tue) | 18.09 | 18.09 | 17.7722 | 17.7722 | 0 |
| 8th Jun 2026 (Mon) | 18.09 | 18.09 | 17.35 | 17.35 | 0 |
| 5th Jun 2026 (Fri) | 18.09 | 18.09 | 17.3099 | 17.3099 | 0 |
| 4th Jun 2026 (Thu) | 18.09 | 18.09 | 17.6364 | 17.6364 | 0 |
| 3rd Jun 2026 (Wed) | 18.09 | 18.09 | 17.075 | 17.075 | 0 |
| 2nd Jun 2026 (Tue) | 18.09 | 18.09 | 17.11 | 17.11 | 1 |
| 1st Jun 2026 (Mon) | 18.09 | 18.09 | 17.515 | 17.515 | 1 |
| 29th May 2026 (Fri) | 18.09 | 18.09 | 17.28 | 17.28 | 0 |
| 28th May 2026 (Thu) | 18.09 | 18.09 | 17.225 | 17.225 | 0 |
| 27th May 2026 (Wed) | 18.09 | 18.09 | 16.6056 | 16.6056 | 0 |
| 26th May 2026 (Tue) | 18.09 | 18.09 | 16.5684 | 16.5684 | 0 |
| 25th May 2026 (Mon) | 18.09 | 18.09 | 16.6688 | 16.6688 | 0 |
| 22nd May 2026 (Fri) | 18.09 | 18.09 | 16.6688 | 16.6688 | 0 |
| 21st May 2026 (Thu) | 18.09 | 18.09 | 16.647 | 16.647 | 0 |
| 20th May 2026 (Wed) | 18.09 | 18.09 | 16.67 | 16.67 | 0 |
| 19th May 2026 (Tue) | 18.09 | 18.09 | 16.185 | 16.185 | 0 |
| 18th May 2026 (Mon) | 18.09 | 18.09 | 16.0443 | 16.0443 | 102 |
| 15th May 2026 (Fri) | 18.09 | 18.09 | 15.7148 | 15.7148 | 0 |
| 14th May 2026 (Thu) | 18.09 | 18.09 | 15.8409 | 15.8409 | 0 |
| 13th May 2026 (Wed) | 18.09 | 18.09 | 15.941 | 15.941 | 0 |
| 12th May 2026 (Tue) | 18.09 | 18.09 | 16.30 | 16.30 | 0 |
| 11th May 2026 (Mon) | 18.09 | 18.09 | 16.1113 | 16.1113 | 0 |