| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.61 | 23.655 | 19.61 | 23.655 | 0 |
| 25th Sep 2026 (Fri) | 19.61 | 23.65 | 19.61 | 23.65 | 28 |
| 24th Sep 2026 (Thu) | 19.61 | 23.5353 | 19.61 | 23.5353 | 0 |
| 23rd Sep 2026 (Wed) | 19.61 | 22.9645 | 19.61 | 22.9645 | 0 |
| 22nd Sep 2026 (Tue) | 19.61 | 23.2138 | 19.61 | 23.2138 | 0 |
| 21st Sep 2026 (Mon) | 19.61 | 22.9412 | 19.61 | 22.9412 | 0 |
| 18th Sep 2026 (Fri) | 19.61 | 22.785 | 19.61 | 22.785 | 11 |
| 17th Sep 2026 (Thu) | 19.61 | 22.8822 | 19.61 | 22.8822 | 0 |
| 16th Sep 2026 (Wed) | 19.61 | 22.3202 | 19.61 | 22.3202 | 5 |
| 15th Sep 2026 (Tue) | 19.61 | 22.2616 | 19.61 | 22.2616 | 0 |
| 14th Sep 2026 (Mon) | 19.61 | 21.90 | 19.61 | 21.90 | 2 |
| 11th Sep 2026 (Fri) | 19.61 | 21.3482 | 19.61 | 21.3482 | 0 |
| 10th Sep 2026 (Thu) | 19.61 | 21.1728 | 19.61 | 21.1728 | 0 |
| 9th Sep 2026 (Wed) | 19.61 | 21.325 | 19.61 | 21.325 | 0 |
| 8th Sep 2026 (Tue) | 19.61 | 21.5061 | 19.61 | 21.5061 | 0 |
| 7th Sep 2026 (Mon) | 19.61 | 21.9151 | 19.61 | 21.9151 | 0 |
| 4th Sep 2026 (Fri) | 19.61 | 21.9151 | 19.61 | 21.9151 | 0 |
| 3rd Sep 2026 (Thu) | 19.61 | 22.1505 | 19.61 | 22.1505 | 0 |
| 2nd Sep 2026 (Wed) | 19.61 | 21.9845 | 19.61 | 21.9845 | 0 |
| 1st Sep 2026 (Tue) | 19.61 | 21.7919 | 19.61 | 21.7919 | 1 |
| 31st Aug 2026 (Mon) | 19.61 | 22.0954 | 19.61 | 22.0954 | 0 |
| 28th Aug 2026 (Fri) | 19.61 | 22.0485 | 19.61 | 22.0485 | 0 |
| 27th Aug 2026 (Thu) | 19.61 | 22.43 | 19.61 | 22.43 | 14 |
| 26th Aug 2026 (Wed) | 19.61 | 22.0594 | 19.61 | 22.0594 | 0 |
| 25th Aug 2026 (Tue) | 19.61 | 22.0922 | 19.61 | 22.0922 | 0 |
| 24th Aug 2026 (Mon) | 19.61 | 21.9633 | 19.61 | 21.9633 | 0 |
| 21st Aug 2026 (Fri) | 19.61 | 22.32 | 19.61 | 22.32 | 0 |
| 20th Aug 2026 (Thu) | 19.61 | 21.90 | 19.61 | 21.90 | 0 |
| 19th Aug 2026 (Wed) | 19.61 | 21.85 | 19.61 | 21.85 | 0 |
| 18th Aug 2026 (Tue) | 19.61 | 20.9146 | 19.61 | 20.9146 | 0 |
| 17th Aug 2026 (Mon) | 19.61 | 21.005 | 19.61 | 21.005 | 0 |
| 14th Aug 2026 (Fri) | 19.61 | 21.0758 | 19.61 | 21.0758 | 1 |
| 13th Aug 2026 (Thu) | 19.61 | 21.2588 | 19.61 | 21.2588 | 0 |
| 12th Aug 2026 (Wed) | 19.61 | 21.1435 | 19.61 | 21.1435 | 0 |
| 11th Aug 2026 (Tue) | 19.61 | 21.0991 | 19.61 | 21.0991 | 0 |
| 10th Aug 2026 (Mon) | 19.61 | 21.0976 | 19.61 | 21.0976 | 0 |
| 7th Aug 2026 (Fri) | 19.61 | 20.6375 | 19.61 | 20.6375 | 7 |
| 6th Aug 2026 (Thu) | 19.61 | 19.78 | 19.61 | 19.78 | 0 |
| 5th Aug 2026 (Wed) | 19.61 | 20.115 | 19.61 | 20.115 | 0 |
| 4th Aug 2026 (Tue) | 19.61 | 20.1899 | 19.61 | 20.1899 | 0 |
| 3rd Aug 2026 (Mon) | 19.61 | 20.04 | 19.61 | 20.04 | 0 |
| 31st Jul 2026 (Fri) | 19.61 | 19.6276 | 19.61 | 19.6276 | 0 |
| 30th Jul 2026 (Thu) | 19.61 | 19.61 | 19.5472 | 19.5472 | 1 |
| 29th Jul 2026 (Wed) | 19.61 | 19.61 | 19.475 | 19.475 | 0 |