| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.09 | 18.09 | 16.67 | 16.67 | 0 |
| 19th May 2026 (Tue) | 18.09 | 18.09 | 16.185 | 16.185 | 0 |
| 18th May 2026 (Mon) | 18.09 | 18.09 | 16.0443 | 16.0443 | 102 |
| 15th May 2026 (Fri) | 18.09 | 18.09 | 15.7148 | 15.7148 | 0 |
| 14th May 2026 (Thu) | 18.09 | 18.09 | 15.8409 | 15.8409 | 0 |
| 13th May 2026 (Wed) | 18.09 | 18.09 | 15.941 | 15.941 | 0 |
| 12th May 2026 (Tue) | 18.09 | 18.09 | 16.30 | 16.30 | 0 |
| 11th May 2026 (Mon) | 18.09 | 18.09 | 16.1113 | 16.1113 | 0 |
| 8th May 2026 (Fri) | 18.09 | 18.09 | 16.4292 | 16.4292 | 0 |
| 7th May 2026 (Thu) | 18.09 | 18.09 | 16.6496 | 16.6496 | 1 |
| 6th May 2026 (Wed) | 18.09 | 18.09 | 16.635 | 16.635 | 0 |
| 5th May 2026 (Tue) | 18.09 | 18.09 | 16.5638 | 16.5638 | 0 |
| 4th May 2026 (Mon) | 18.09 | 18.09 | 16.5804 | 16.5804 | 6 |
| 1st May 2026 (Fri) | 18.09 | 18.09 | 16.59 | 16.59 | 0 |
| 30th Apr 2026 (Thu) | 18.09 | 18.09 | 16.3928 | 16.3928 | 0 |
| 29th Apr 2026 (Wed) | 18.09 | 18.09 | 15.969 | 15.969 | 0 |
| 28th Apr 2026 (Tue) | 18.09 | 18.09 | 16.385 | 16.385 | 0 |
| 27th Apr 2026 (Mon) | 18.09 | 18.09 | 16.81 | 16.81 | 0 |
| 24th Apr 2026 (Fri) | 18.09 | 18.09 | 16.8504 | 16.8504 | 0 |
| 23rd Apr 2026 (Thu) | 18.09 | 18.09 | 16.6381 | 16.6381 | 0 |
| 22nd Apr 2026 (Wed) | 18.09 | 18.09 | 17.1576 | 17.1576 | 0 |
| 21st Apr 2026 (Tue) | 18.09 | 18.09 | 17.0376 | 17.0376 | 0 |
| 20th Apr 2026 (Mon) | 18.09 | 18.09 | 17.40 | 17.40 | 0 |
| 17th Apr 2026 (Fri) | 18.09 | 18.09 | 17.31 | 17.31 | 0 |
| 16th Apr 2026 (Thu) | 18.09 | 18.09 | 16.855 | 16.855 | 0 |
| 15th Apr 2026 (Wed) | 18.09 | 18.09 | 17.07 | 17.07 | 0 |
| 14th Apr 2026 (Tue) | 18.09 | 18.09 | 16.7924 | 16.7924 | 0 |
| 13th Apr 2026 (Mon) | 18.09 | 18.09 | 16.4339 | 16.4339 | 0 |
| 10th Apr 2026 (Fri) | 18.09 | 18.09 | 15.92 | 15.92 | 0 |
| 9th Apr 2026 (Thu) | 18.09 | 18.09 | 16.24 | 16.24 | 0 |
| 8th Apr 2026 (Wed) | 18.09 | 18.09 | 16.63 | 16.63 | 0 |
| 7th Apr 2026 (Tue) | 18.09 | 18.09 | 16.3321 | 16.3321 | 0 |
| 6th Apr 2026 (Mon) | 18.09 | 18.09 | 16.372 | 16.372 | 0 |
| 3rd Apr 2026 (Fri) | 18.09 | 18.09 | 16.3428 | 16.3428 | 0 |
| 2nd Apr 2026 (Thu) | 18.09 | 18.09 | 16.3428 | 16.3428 | 0 |
| 1st Apr 2026 (Wed) | 18.09 | 18.09 | 16.327 | 16.327 | 0 |
| 31st Mar 2026 (Tue) | 18.09 | 18.09 | 16.2228 | 16.2228 | 0 |
| 30th Mar 2026 (Mon) | 18.09 | 18.09 | 15.7533 | 15.7533 | 3 |
| 27th Mar 2026 (Fri) | 18.09 | 18.09 | 15.735 | 15.735 | 1 |
| 26th Mar 2026 (Thu) | 18.09 | 18.09 | 16.4488 | 16.4488 | 0 |
| 25th Mar 2026 (Wed) | 18.09 | 18.09 | 16.545 | 16.545 | 0 |
| 24th Mar 2026 (Tue) | 18.09 | 18.09 | 16.57 | 16.57 | 0 |
| 23rd Mar 2026 (Mon) | 18.09 | 18.09 | 16.7242 | 16.7242 | 0 |