Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (EKG.US) Share Price

Price $17.1484 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $17.04
Sell $11.98
Buy / Sell EKG Shares
Last Trade: -
Day's Volume: 0
Last Close: $16.999
Open: $17.40
ISIN: US33719L1061
Day's Range $0.00 - $0.00
52wk Range: $17.13 - $17.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (EKG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (EKG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.40 17.40 16.999 16.999 0
17th Jul 2025 (Thu) 17.40 17.40 17.1484 17.1484 100
16th Jul 2025 (Wed) 17.40 17.40 17.225 17.225 0
15th Jul 2025 (Tue) 17.40 17.40 17.40 17.1661 100
14th Jul 2025 (Mon) 17.17 17.50 17.17 17.50 3
11th Jul 2025 (Fri) 17.17 17.34 17.17 17.34 8
10th Jul 2025 (Thu) 17.17 17.75 17.17 17.75 0
9th Jul 2025 (Wed) 17.17 17.71 17.17 17.71 0
8th Jul 2025 (Tue) 17.17 17.55 17.17 17.55 0
7th Jul 2025 (Mon) 17.17 17.396 17.17 17.396 0
4th Jul 2025 (Fri) 17.17 17.67 17.17 17.67 0
3rd Jul 2025 (Thu) 17.17 17.67 17.17 17.67 0
2nd Jul 2025 (Wed) 17.17 17.61 17.17 17.61 0
1st Jul 2025 (Tue) 17.17 17.60 17.17 17.60 0
30th Jun 2025 (Mon) 17.17 17.80 17.17 17.80 0
27th Jun 2025 (Fri) 17.17 17.6768 17.17 17.6768 0
26th Jun 2025 (Thu) 17.17 17.5518 17.17 17.5518 0
25th Jun 2025 (Wed) 17.17 17.3496 17.17 17.3496 0
24th Jun 2025 (Tue) 17.17 17.42 17.17 17.42 0
23rd Jun 2025 (Mon) 17.17 17.17 17.17 17.14 117
20th Jun 2025 (Fri) 17.40 17.46 17.40 17.46 0
19th Jun 2025 (Thu) 17.40 17.40 17.40 17.345 200
See more First Trust Nas price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered