Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (EKG.US) Share Price

Price $17.7325 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $27.29
Sell $10.43
Last Trade: -
Day's Volume: 0
Last Close: $17.875
Open: $18.09
ISIN: US33719L1061
Day's Range $0.00 - $0.00
52wk Range: $17.04 - $19.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (EKG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (EKG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.09 18.09 17.875 17.875 0
5th Feb 2026 (Thu) 18.09 18.09 17.7325 17.7325 0
4th Feb 2026 (Wed) 18.09 18.09 18.09 18.1212 200
3rd Feb 2026 (Tue) 18.90 18.90 18.37 18.37 0
2nd Feb 2026 (Mon) 18.90 18.905 18.90 18.905 0
30th Jan 2026 (Fri) 18.90 18.90 18.90 18.97 500
29th Jan 2026 (Thu) 19.54 19.54 19.1554 19.1554 0
28th Jan 2026 (Wed) 19.54 19.54 19.486 19.486 0
27th Jan 2026 (Tue) 19.54 19.54 19.54 19.486 1
26th Jan 2026 (Mon) 19.66 19.66 19.6393 19.6393 0
23rd Jan 2026 (Fri) 19.66 19.66 19.5602 19.5602 0
22nd Jan 2026 (Thu) 19.66 19.815 19.66 19.815 0
21st Jan 2026 (Wed) 19.66 19.74 19.66 19.74 0
20th Jan 2026 (Tue) 19.66 19.66 19.5453 19.5453 0
19th Jan 2026 (Mon) 19.66 19.66 19.513 19.513 0
16th Jan 2026 (Fri) 19.66 19.66 19.513 19.513 0
15th Jan 2026 (Thu) 19.66 19.665 19.66 19.665 0
14th Jan 2026 (Wed) 19.66 19.66 19.525 19.525 0
13th Jan 2026 (Tue) 19.66 19.755 19.66 19.755 0
12th Jan 2026 (Mon) 19.66 19.66 19.66 19.755 26
9th Jan 2026 (Fri) 17.36 19.8886 17.36 19.8886 0
8th Jan 2026 (Thu) 17.36 20.04 17.36 20.04 0
7th Jan 2026 (Wed) 17.36 20.1708 17.36 20.1708 0
See more First Trust Nas price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered