Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (EKG.US) Share Price

Price $19.4145 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $19.63
Sell $19.00
Last Trade: -
Day's Volume: 0
Last Close: $19.275
Open: $17.36
ISIN: US33719L1061
Day's Range $0.00 - $0.00
52wk Range: $17.04 - $19.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (EKG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (EKG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.36 19.275 17.36 19.275 0
11th Dec 2025 (Thu) 17.36 19.4145 17.36 19.4145 0
10th Dec 2025 (Wed) 17.36 19.4447 17.36 19.4447 0
9th Dec 2025 (Tue) 17.36 19.3632 17.36 19.3632 0
8th Dec 2025 (Mon) 17.36 19.47 17.36 19.47 0
5th Dec 2025 (Fri) 17.36 19.641 17.36 19.641 0
4th Dec 2025 (Thu) 17.36 19.7735 17.36 19.7735 0
3rd Dec 2025 (Wed) 17.36 19.6242 17.36 19.6242 0
2nd Dec 2025 (Tue) 17.36 19.515 17.36 19.515 0
1st Dec 2025 (Mon) 17.36 19.57 17.36 19.57 167
28th Nov 2025 (Fri) 17.36 19.89 17.36 19.89 0
27th Nov 2025 (Thu) 17.36 19.86 17.36 19.86 0
26th Nov 2025 (Wed) 17.36 19.86 17.36 19.86 0
25th Nov 2025 (Tue) 17.36 19.8551 17.36 19.8551 0
24th Nov 2025 (Mon) 17.36 19.6275 17.36 19.6275 2
21st Nov 2025 (Fri) 17.36 19.18 17.36 19.18 0
20th Nov 2025 (Thu) 17.36 18.6606 17.36 18.6606 0
19th Nov 2025 (Wed) 17.36 18.6606 17.36 18.6606 0
18th Nov 2025 (Tue) 17.36 18.3222 17.36 18.3222 0
17th Nov 2025 (Mon) 17.36 18.2029 17.36 18.2029 0
14th Nov 2025 (Fri) 17.36 18.394 17.36 18.394 0
13th Nov 2025 (Thu) 17.36 18.5362 17.36 18.5362 1
See more First Trust Nas price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered