Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (EKG.US) Share Price

Price $16.327 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $24.92
Sell $9.47
Last Trade: -
Day's Volume: 0
Last Close: $16.3428
Open: $18.09
ISIN: US33719L1061
Day's Range $0.00 - $0.00
52wk Range: $14.1573 - $20.1708
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (EKG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (EKG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.09 18.09 16.3428 16.3428 0
2nd Apr 2026 (Thu) 18.09 18.09 16.3428 16.3428 0
1st Apr 2026 (Wed) 18.09 18.09 16.327 16.327 0
31st Mar 2026 (Tue) 18.09 18.09 16.2228 16.2228 0
30th Mar 2026 (Mon) 18.09 18.09 15.7533 15.7533 3
27th Mar 2026 (Fri) 18.09 18.09 15.735 15.735 1
26th Mar 2026 (Thu) 18.09 18.09 16.4488 16.4488 0
25th Mar 2026 (Wed) 18.09 18.09 16.545 16.545 0
24th Mar 2026 (Tue) 18.09 18.09 16.57 16.57 0
23rd Mar 2026 (Mon) 18.09 18.09 16.7242 16.7242 0
20th Mar 2026 (Fri) 18.09 18.09 16.59 16.59 0
19th Mar 2026 (Thu) 18.09 18.09 16.86 16.86 0
18th Mar 2026 (Wed) 18.09 18.09 16.7351 16.7351 0
17th Mar 2026 (Tue) 18.09 18.09 16.955 16.955 0
16th Mar 2026 (Mon) 18.09 18.09 16.7023 16.7023 0
13th Mar 2026 (Fri) 18.09 18.09 16.4291 16.4291 0
12th Mar 2026 (Thu) 18.09 18.09 16.4705 16.4705 0
11th Mar 2026 (Wed) 18.09 18.09 17.0668 17.0668 0
10th Mar 2026 (Tue) 18.09 18.09 17.1247 17.1247 0
9th Mar 2026 (Mon) 18.09 18.09 17.475 17.475 0
6th Mar 2026 (Fri) 18.09 18.09 17.2641 17.2641 0
5th Mar 2026 (Thu) 18.09 18.09 17.60 17.60 0
See more First Trust Nas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered