Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (EKG.US) Share Price

Price $17.648 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $17.88
Sell $11.98
Last Trade: -
Day's Volume: 0
Last Close: $17.435
Open: $17.36
ISIN: US33719L1061
Day's Range $0.00 - $0.00
52wk Range: $17.04 - $17.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (EKG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (EKG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.36 17.435 17.36 17.435 0
18th Sep 2025 (Thu) 17.36 17.648 17.36 17.648 0
17th Sep 2025 (Wed) 17.36 17.36 17.2721 17.2721 0
16th Sep 2025 (Tue) 17.36 17.36 17.3187 17.3187 0
15th Sep 2025 (Mon) 17.36 17.36 17.3409 17.3409 5
12th Sep 2025 (Fri) 17.36 17.36 17.36 17.37 100
11th Sep 2025 (Thu) 17.65 17.65 17.595 17.595 0
10th Sep 2025 (Wed) 17.65 17.65 17.235 17.235 63
9th Sep 2025 (Tue) 17.65 17.695 17.65 17.695 42
8th Sep 2025 (Mon) 17.65 17.65 17.65 17.70 104
5th Sep 2025 (Fri) 17.50 17.50 17.50 17.6299 100
4th Sep 2025 (Thu) 17.49 17.49 17.43 17.43 0
3rd Sep 2025 (Wed) 17.49 17.49 17.1903 17.1903 0
2nd Sep 2025 (Tue) 17.49 17.49 17.2302 17.2302 0
1st Sep 2025 (Mon) 17.49 17.49 17.3971 17.3971 0
29th Aug 2025 (Fri) 17.49 17.49 17.3971 17.3971 0
28th Aug 2025 (Thu) 17.49 17.49 17.3672 17.3672 0
27th Aug 2025 (Wed) 17.49 17.5472 17.49 17.5472 0
26th Aug 2025 (Tue) 17.49 17.5176 17.49 17.5176 0
25th Aug 2025 (Mon) 17.49 17.49 17.424 17.424 0
22nd Aug 2025 (Fri) 17.49 17.85 17.49 17.85 0
21st Aug 2025 (Thu) 17.49 17.49 17.39 17.39 0
See more First Trust Nas price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered