Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EJUL.US) Share Price

Price $31.02 on 21-05-2026 at 16:32:21
Change $0.00 0%
Buy $31.02
Sell $30.92
Last Trade: -
Day's Volume: 0
Last Close: $30.9651
Open: $31.02
ISIN: US45782C7149
Day's Range $31.02 - $31.02
52wk Range: $25.821 - $31.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Emerg (EJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.94 30.9651 30.94 30.9651 0
19th May 2026 (Tue) 30.94 30.94 30.94 30.9055 0
18th May 2026 (Mon) 31.02 31.02 30.935 30.935 0
15th May 2026 (Fri) 31.02 31.02 30.94 30.94 0
14th May 2026 (Thu) 31.02 31.02 30.985 30.985 0
13th May 2026 (Wed) 31.02 31.02 30.93 30.9804 170
12th May 2026 (Tue) 30.89 30.89 30.89 31.00 0
11th May 2026 (Mon) 30.95 31.04 30.95 31.005 0
8th May 2026 (Fri) 30.95 30.95 30.94 31.06 800
7th May 2026 (Thu) 30.98 31.03 30.98 30.92 31
6th May 2026 (Wed) 30.93 31.01 30.93 30.9849 1,017
5th May 2026 (Tue) 30.88 30.88 30.88 30.89 0
4th May 2026 (Mon) 30.74 30.845 30.74 30.845 12
1st May 2026 (Fri) 30.74 30.84 30.74 30.865 200
30th Apr 2026 (Thu) 30.76 30.80 30.76 30.8537 148
29th Apr 2026 (Wed) 30.81 30.81 30.74 30.7759 117
28th Apr 2026 (Tue) 30.731 30.839 30.731 30.8003 498
27th Apr 2026 (Mon) 30.79 30.79 30.79 30.82 0
24th Apr 2026 (Fri) 30.81 30.85 30.76 30.8068 1,895
23rd Apr 2026 (Thu) 30.74 30.74 30.671 30.67 1,718
22nd Apr 2026 (Wed) 30.741 30.75 30.741 30.7885 2,400
21st Apr 2026 (Tue) 30.77 30.77 30.71 30.71 0
See more Innovator Emerg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered