| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.94 | 30.9651 | 30.94 | 30.9651 | 0 |
| 19th May 2026 (Tue) | 30.94 | 30.94 | 30.94 | 30.9055 | 0 |
| 18th May 2026 (Mon) | 31.02 | 31.02 | 30.935 | 30.935 | 0 |
| 15th May 2026 (Fri) | 31.02 | 31.02 | 30.94 | 30.94 | 0 |
| 14th May 2026 (Thu) | 31.02 | 31.02 | 30.985 | 30.985 | 0 |
| 13th May 2026 (Wed) | 31.02 | 31.02 | 30.93 | 30.9804 | 170 |
| 12th May 2026 (Tue) | 30.89 | 30.89 | 30.89 | 31.00 | 0 |
| 11th May 2026 (Mon) | 30.95 | 31.04 | 30.95 | 31.005 | 0 |
| 8th May 2026 (Fri) | 30.95 | 30.95 | 30.94 | 31.06 | 800 |
| 7th May 2026 (Thu) | 30.98 | 31.03 | 30.98 | 30.92 | 31 |
| 6th May 2026 (Wed) | 30.93 | 31.01 | 30.93 | 30.9849 | 1,017 |
| 5th May 2026 (Tue) | 30.88 | 30.88 | 30.88 | 30.89 | 0 |
| 4th May 2026 (Mon) | 30.74 | 30.845 | 30.74 | 30.845 | 12 |
| 1st May 2026 (Fri) | 30.74 | 30.84 | 30.74 | 30.865 | 200 |
| 30th Apr 2026 (Thu) | 30.76 | 30.80 | 30.76 | 30.8537 | 148 |
| 29th Apr 2026 (Wed) | 30.81 | 30.81 | 30.74 | 30.7759 | 117 |
| 28th Apr 2026 (Tue) | 30.731 | 30.839 | 30.731 | 30.8003 | 498 |
| 27th Apr 2026 (Mon) | 30.79 | 30.79 | 30.79 | 30.82 | 0 |
| 24th Apr 2026 (Fri) | 30.81 | 30.85 | 30.76 | 30.8068 | 1,895 |
| 23rd Apr 2026 (Thu) | 30.74 | 30.74 | 30.671 | 30.67 | 1,718 |
| 22nd Apr 2026 (Wed) | 30.741 | 30.75 | 30.741 | 30.7885 | 2,400 |
| 21st Apr 2026 (Tue) | 30.77 | 30.77 | 30.71 | 30.71 | 0 |
| 20th Apr 2026 (Mon) | 30.77 | 30.7795 | 30.77 | 30.7795 | 0 |
| 17th Apr 2026 (Fri) | 30.77 | 30.77 | 30.77 | 30.7856 | 0 |
| 16th Apr 2026 (Thu) | 30.68 | 30.7193 | 30.68 | 30.7193 | 0 |
| 15th Apr 2026 (Wed) | 30.68 | 30.68 | 30.661 | 30.695 | 516 |
| 14th Apr 2026 (Tue) | 30.739 | 30.739 | 30.67 | 30.7049 | 300 |
| 13th Apr 2026 (Mon) | 30.56 | 30.57 | 30.56 | 30.636 | 171 |
| 10th Apr 2026 (Fri) | 30.53 | 30.53 | 30.53 | 30.49 | 325 |
| 9th Apr 2026 (Thu) | 30.44 | 30.44 | 30.29 | 30.29 | 0 |
| 8th Apr 2026 (Wed) | 30.44 | 30.50 | 30.42 | 30.4543 | 100 |
| 7th Apr 2026 (Tue) | 30.019 | 30.019 | 30.019 | 30.0133 | 53 |
| 6th Apr 2026 (Mon) | 29.97 | 30.02 | 29.97 | 30.02 | 0 |
| 3rd Apr 2026 (Fri) | 29.97 | 29.97 | 29.97 | 29.8645 | 78 |
| 2nd Apr 2026 (Thu) | 29.97 | 29.97 | 29.97 | 29.8645 | 78 |
| 1st Apr 2026 (Wed) | 29.97 | 30.06 | 29.97 | 30.0569 | 300 |
| 31st Mar 2026 (Tue) | 29.71 | 29.71 | 29.71 | 29.8861 | 0 |
| 30th Mar 2026 (Mon) | 29.39 | 29.39 | 29.39 | 29.39 | 23 |
| 27th Mar 2026 (Fri) | 29.52 | 29.52 | 29.43 | 29.44 | 4,189 |
| 26th Mar 2026 (Thu) | 29.53 | 29.53 | 29.53 | 29.55 | 640 |
| 25th Mar 2026 (Wed) | 29.88 | 29.94 | 29.85 | 29.8601 | 436 |
| 24th Mar 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.80 | 205 |
| 23rd Mar 2026 (Mon) | 29.871 | 29.88 | 29.871 | 29.96 | 0 |