| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.30 | 31.35 | 31.21 | 31.35 | 215 |
| 25th Sep 2026 (Fri) | 31.58 | 31.58 | 31.58 | 31.60 | 300 |
| 24th Sep 2026 (Thu) | 31.45 | 31.46 | 31.409 | 31.43 | 0 |
| 23rd Sep 2026 (Wed) | 31.57 | 31.57 | 31.57 | 31.55 | 0 |
| 22nd Sep 2026 (Tue) | 31.87 | 31.87 | 31.85 | 31.945 | 902 |
| 21st Sep 2026 (Mon) | 31.73 | 31.90 | 31.73 | 31.90 | 100 |
| 18th Sep 2026 (Fri) | 31.26 | 31.31 | 31.24 | 31.3325 | 1,000 |
| 17th Sep 2026 (Thu) | 31.33 | 31.33 | 31.33 | 31.33 | 100 |
| 16th Sep 2026 (Wed) | 31.04 | 31.04 | 31.04 | 30.9088 | 97 |
| 15th Sep 2026 (Tue) | 30.93 | 30.96 | 30.93 | 30.9651 | 101 |
| 14th Sep 2026 (Mon) | 31.01 | 31.109 | 31.01 | 31.03 | 350 |
| 11th Sep 2026 (Fri) | 31.629 | 31.629 | 31.629 | 31.5902 | 1,692 |
| 10th Sep 2026 (Thu) | 31.35 | 31.35 | 31.35 | 31.3422 | 330 |
| 9th Sep 2026 (Wed) | 31.88 | 31.88 | 31.76 | 31.79 | 594 |
| 8th Sep 2026 (Tue) | 31.93 | 31.93 | 31.93 | 31.8853 | 100 |
| 7th Sep 2026 (Mon) | 31.80 | 31.80 | 31.80 | 31.8662 | 53 |
| 4th Sep 2026 (Fri) | 31.80 | 31.80 | 31.80 | 31.8662 | 53 |
| 3rd Sep 2026 (Thu) | 31.32 | 31.51 | 31.32 | 31.515 | 883 |
| 2nd Sep 2026 (Wed) | 31.39 | 31.42 | 31.35 | 31.41 | 4,575 |
| 1st Sep 2026 (Tue) | 31.41 | 31.41 | 31.23 | 31.29 | 1,397 |
| 31st Aug 2026 (Mon) | 31.37 | 31.37 | 31.33 | 31.39 | 300 |
| 28th Aug 2026 (Fri) | 31.59 | 31.59 | 31.36 | 31.41 | 1,310 |
| 27th Aug 2026 (Thu) | 31.46 | 31.49 | 31.44 | 31.57 | 1,407 |
| 26th Aug 2026 (Wed) | 31.39 | 31.40 | 31.38 | 31.3825 | 4,822 |
| 25th Aug 2026 (Tue) | 31.319 | 31.35 | 31.319 | 31.3669 | 1,155 |
| 24th Aug 2026 (Mon) | 31.059 | 31.079 | 31.05 | 31.06 | 532 |
| 21st Aug 2026 (Fri) | 31.049 | 31.33 | 31.049 | 31.33 | 37 |
| 20th Aug 2026 (Thu) | 31.049 | 31.18 | 31.049 | 31.18 | 0 |
| 19th Aug 2026 (Wed) | 31.049 | 31.089 | 31.04 | 30.99 | 200 |
| 18th Aug 2026 (Tue) | 30.90 | 30.90 | 30.80 | 30.8099 | 3,232 |
| 17th Aug 2026 (Mon) | 31.509 | 31.509 | 31.509 | 31.3367 | 1,366 |
| 14th Aug 2026 (Fri) | 31.18 | 31.23 | 31.13 | 31.18 | 312 |
| 13th Aug 2026 (Thu) | 31.159 | 31.19 | 31.159 | 31.174 | 2,131 |
| 12th Aug 2026 (Wed) | 31.07 | 31.079 | 31.07 | 31.0758 | 353 |
| 11th Aug 2026 (Tue) | 30.77 | 30.77 | 30.68 | 30.7509 | 130 |
| 10th Aug 2026 (Mon) | 30.66 | 30.719 | 30.66 | 30.69 | 2,427 |
| 7th Aug 2026 (Fri) | 30.72 | 30.72 | 30.72 | 30.81 | 1,369 |
| 6th Aug 2026 (Thu) | 30.45 | 30.58 | 30.45 | 30.5271 | 0 |
| 5th Aug 2026 (Wed) | 30.829 | 30.83 | 30.78 | 30.7844 | 39 |
| 4th Aug 2026 (Tue) | 30.82 | 30.83 | 30.80 | 30.7805 | 0 |
| 3rd Aug 2026 (Mon) | 30.03 | 30.339 | 30.03 | 30.33 | 883 |
| 31st Jul 2026 (Fri) | 30.249 | 30.249 | 30.249 | 30.23 | 334 |
| 30th Jul 2026 (Thu) | 29.71 | 30.07 | 29.71 | 30.08 | 1,060 |
| 29th Jul 2026 (Wed) | 29.31 | 29.43 | 29.28 | 29.30 | 0 |