| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.69 | 30.85 | 30.69 | 30.85 | 2,705 |
| 9th Jul 2026 (Thu) | 30.78 | 30.83 | 30.73 | 30.7734 | 700 |
| 8th Jul 2026 (Wed) | 30.46 | 30.62 | 30.31 | 30.5908 | 3,793 |
| 7th Jul 2026 (Tue) | 30.40 | 30.55 | 30.39 | 30.465 | 1,115 |
| 6th Jul 2026 (Mon) | 30.90 | 31.019 | 30.90 | 30.97 | 475 |
| 3rd Jul 2026 (Fri) | 30.70 | 30.70 | 30.38 | 30.38 | 0 |
| 2nd Jul 2026 (Thu) | 30.70 | 30.829 | 30.19 | 30.38 | 4,425 |
| 1st Jul 2026 (Wed) | 30.879 | 30.93 | 30.71 | 30.7506 | 103,347 |
| 30th Jun 2026 (Tue) | 31.24 | 31.249 | 31.22 | 31.2381 | 9,744 |
| 29th Jun 2026 (Mon) | 31.23 | 31.23 | 31.23 | 31.23 | 100 |
| 26th Jun 2026 (Fri) | 31.219 | 31.219 | 31.219 | 31.195 | 0 |
| 25th Jun 2026 (Thu) | 31.22 | 31.22 | 31.20 | 31.185 | 0 |
| 24th Jun 2026 (Wed) | 31.22 | 31.22 | 31.21 | 31.20 | 0 |
| 23rd Jun 2026 (Tue) | 31.18 | 31.18 | 31.18 | 31.19 | 0 |
| 22nd Jun 2026 (Mon) | 31.13 | 31.13 | 31.12 | 31.198 | 200 |
| 19th Jun 2026 (Fri) | 31.10 | 31.11 | 31.10 | 31.155 | 0 |
| 18th Jun 2026 (Thu) | 31.10 | 31.11 | 31.10 | 31.155 | 0 |
| 17th Jun 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.13 | 0 |
| 16th Jun 2026 (Tue) | 31.19 | 31.19 | 31.091 | 31.112 | 300 |
| 15th Jun 2026 (Mon) | 31.09 | 31.09 | 31.081 | 31.1337 | 0 |
| 12th Jun 2026 (Fri) | 31.109 | 31.13 | 31.109 | 31.13 | 0 |
| 11th Jun 2026 (Thu) | 31.109 | 31.109 | 31.109 | 31.11 | 0 |
| 10th Jun 2026 (Wed) | 30.971 | 30.971 | 30.971 | 30.986 | 0 |
| 9th Jun 2026 (Tue) | 30.99 | 30.99 | 30.99 | 31.0304 | 0 |
| 8th Jun 2026 (Mon) | 31.099 | 31.099 | 31.099 | 31.041 | 536 |
| 5th Jun 2026 (Fri) | 31.12 | 31.12 | 30.9779 | 30.9779 | 0 |
| 4th Jun 2026 (Thu) | 31.12 | 31.12 | 31.07 | 31.07 | 12 |
| 3rd Jun 2026 (Wed) | 31.12 | 31.12 | 31.015 | 31.02 | 2,622 |
| 2nd Jun 2026 (Tue) | 31.14 | 31.14 | 31.13 | 31.09 | 39 |
| 1st Jun 2026 (Mon) | 31.04 | 31.04 | 31.03 | 31.0345 | 300 |
| 29th May 2026 (Fri) | 31.03 | 31.03 | 31.03 | 31.0482 | 172 |
| 28th May 2026 (Thu) | 31.08 | 31.08 | 31.0395 | 31.0395 | 47 |
| 27th May 2026 (Wed) | 31.08 | 31.08 | 31.08 | 31.0457 | 100 |
| 26th May 2026 (Tue) | 31.09 | 31.09 | 30.981 | 31.0238 | 329 |
| 25th May 2026 (Mon) | 31.02 | 31.02 | 30.936 | 30.936 | 141 |
| 22nd May 2026 (Fri) | 31.02 | 31.02 | 30.936 | 30.936 | 141 |
| 21st May 2026 (Thu) | 31.02 | 31.02 | 30.93 | 30.99 | 0 |
| 20th May 2026 (Wed) | 30.94 | 30.9651 | 30.94 | 30.9651 | 0 |
| 19th May 2026 (Tue) | 30.94 | 30.94 | 30.94 | 30.9055 | 0 |
| 18th May 2026 (Mon) | 31.02 | 31.02 | 30.935 | 30.935 | 0 |
| 15th May 2026 (Fri) | 31.02 | 31.02 | 30.94 | 30.94 | 0 |
| 14th May 2026 (Thu) | 31.02 | 31.02 | 30.985 | 30.985 | 0 |
| 13th May 2026 (Wed) | 31.02 | 31.02 | 30.93 | 30.9804 | 170 |
| 12th May 2026 (Tue) | 30.89 | 30.89 | 30.89 | 31.00 | 0 |
| 11th May 2026 (Mon) | 30.95 | 31.04 | 30.95 | 31.005 | 0 |