Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EJUL.US) Share Price

Price $28.8718 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $30.00
Sell $25.23
Last Trade: -
Day's Volume: 0
Last Close: $28.8818
Open: $28.929
ISIN: US45782C7149
Day's Range $0.00 - $0.00
52wk Range: $25.821 - $28.949
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Emerg (EJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.929 28.929 28.8818 28.8818 0
18th Sep 2025 (Thu) 28.929 28.929 28.929 28.8718 573
17th Sep 2025 (Wed) 28.949 28.949 28.85 28.9237 1,000
16th Sep 2025 (Tue) 28.93 28.939 28.93 28.8731 2,264
15th Sep 2025 (Mon) 28.29 28.805 28.29 28.805 0
12th Sep 2025 (Fri) 28.29 28.734 28.29 28.734 6
11th Sep 2025 (Thu) 28.29 28.735 28.29 28.735 19
10th Sep 2025 (Wed) 28.29 28.5646 28.29 28.5646 0
9th Sep 2025 (Tue) 28.29 28.511 28.29 28.511 0
8th Sep 2025 (Mon) 28.29 28.365 28.29 28.365 0
5th Sep 2025 (Fri) 28.29 28.29 28.29 28.2769 1,348
4th Sep 2025 (Thu) 28.07 28.09 28.07 28.0825 1,333
3rd Sep 2025 (Wed) 28.17 28.17 28.17 28.1408 0
2nd Sep 2025 (Tue) 28.06 28.12 28.06 28.1145 500
1st Sep 2025 (Mon) 28.12 28.13 28.12 28.1106 7,187
29th Aug 2025 (Fri) 28.12 28.13 28.12 28.1106 7,187
28th Aug 2025 (Thu) 28.10 28.10 28.10 28.1769 0
27th Aug 2025 (Wed) 28.10 28.10 28.10 28.1162 106
26th Aug 2025 (Tue) 28.18 28.18 28.16 28.1964 3,107
25th Aug 2025 (Mon) 28.34 28.34 28.22 28.25 3,233
22nd Aug 2025 (Fri) 28.07 28.3111 28.07 28.3111 0
21st Aug 2025 (Thu) 28.07 28.07 28.03 28.0261 456
See more Innovator Emerg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered