Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EJUL.US) Share Price

Price $29.4151 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $30.00
Sell $26.00
Last Trade: -
Day's Volume: 0
Last Close: $29.2796
Open: $29.38
ISIN: US45782C7149
Day's Range $0.00 - $0.00
52wk Range: $25.821 - $29.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Emerg (EJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.38 29.38 29.2796 29.2796 0
11th Dec 2025 (Thu) 29.38 29.38 29.38 29.4151 0
10th Dec 2025 (Wed) 29.36 29.40 29.36 29.40 220
9th Dec 2025 (Tue) 29.24 29.27 29.24 29.27 200
8th Dec 2025 (Mon) 29.311 29.336 29.311 29.336 0
5th Dec 2025 (Fri) 29.311 29.311 29.31 29.31 400
4th Dec 2025 (Thu) 29.21 29.2701 29.21 29.2701 0
3rd Dec 2025 (Wed) 29.21 29.21 29.21 29.21 0
2nd Dec 2025 (Tue) 29.21 29.21 29.21 29.2666 0
1st Dec 2025 (Mon) 28.98 29.2451 28.98 29.2451 0
28th Nov 2025 (Fri) 28.98 29.23 28.98 29.23 0
27th Nov 2025 (Thu) 28.98 29.20 28.98 29.20 0
26th Nov 2025 (Wed) 28.98 29.20 28.98 29.20 8
25th Nov 2025 (Tue) 28.98 28.98 28.98 29.0795 5
24th Nov 2025 (Mon) 28.69 29.0268 28.69 29.0268 0
21st Nov 2025 (Fri) 28.69 28.82 28.69 28.8888 0
20th Nov 2025 (Thu) 28.981 29.0397 28.981 29.0397 0
19th Nov 2025 (Wed) 28.981 28.981 28.981 29.0397 0
18th Nov 2025 (Tue) 29.17 29.17 29.0705 29.0705 0
17th Nov 2025 (Mon) 29.17 29.17 29.10 29.0787 1
14th Nov 2025 (Fri) 29.241 29.2536 29.241 29.2536 0
13th Nov 2025 (Thu) 29.241 29.241 29.22 29.2288 0
See more Innovator Emerg price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered