Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EJUL.US) Share Price

Price $29.97 on 03-04-2026 at 22:47:27
Change $-0.22 -0.74%
Buy $54.88
Sell $11.94
Last Trade: -
Day's Volume: 78
Last Close: $29.8645
Open: $29.97
ISIN: US45782C7149
Day's Range $29.97 - $29.97
52wk Range: $23.80 - $30.5538
Market Capitalisation: $N/A
VWAP: $29.89676
Shares in Issue: N/A

Innovator Emerg (EJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.97 29.97 29.97 29.8645 78
2nd Apr 2026 (Thu) 29.97 29.97 29.97 29.8645 78
1st Apr 2026 (Wed) 29.97 30.06 29.97 30.0569 300
31st Mar 2026 (Tue) 29.71 29.71 29.71 29.8861 0
30th Mar 2026 (Mon) 29.39 29.39 29.39 29.39 23
27th Mar 2026 (Fri) 29.52 29.52 29.43 29.44 4,189
26th Mar 2026 (Thu) 29.53 29.53 29.53 29.55 640
25th Mar 2026 (Wed) 29.88 29.94 29.85 29.8601 436
24th Mar 2026 (Tue) 29.70 29.70 29.70 29.80 205
23rd Mar 2026 (Mon) 29.871 29.88 29.871 29.96 0
20th Mar 2026 (Fri) 29.831 29.831 29.831 29.61 0
19th Mar 2026 (Thu) 29.89 30.00 29.88 29.95 200
18th Mar 2026 (Wed) 29.84 30.0038 29.84 30.0038 0
17th Mar 2026 (Tue) 29.84 30.1756 29.84 30.1756 140
16th Mar 2026 (Mon) 29.84 30.0936 29.84 30.0936 0
13th Mar 2026 (Fri) 29.84 29.84 29.84 29.8222 334
12th Mar 2026 (Thu) 30.16 30.16 29.8799 29.8799 0
11th Mar 2026 (Wed) 30.16 30.16 30.16 30.18 5
10th Mar 2026 (Tue) 29.72 30.13 29.72 30.13 0
9th Mar 2026 (Mon) 29.72 30.00 29.72 29.99 500
6th Mar 2026 (Fri) 29.94 29.94 29.8418 29.8418 51
5th Mar 2026 (Thu) 29.94 29.94 29.86 29.9338 0
See more Innovator Emerg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered