Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EJUL.US) Share Price

Price $30.35 on 06-02-2026 at 22:20:03
Change $0.15 0.5%
Buy $55.76
Sell $11.77
Last Trade: Buy 100.00 at $30.36
Day's Volume: 686
Last Close: $30.385
Open: $30.27
ISIN: US45782C7149
Day's Range $30.27 - $30.37
52wk Range: $25.821 - $30.37
Market Capitalisation: $N/A
VWAP: $30.3429
Shares in Issue: N/A

Innovator Emerg (EJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $30.36 Automatic Execution
13:59:34 - 06-Feb-26
Sell* 100 $30.35 Automatic Execution
13:52:46 - 06-Feb-26
See more Innovator Emerg trades

Innovator Emerg (EJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.27 30.37 30.27 30.385 686
5th Feb 2026 (Thu) 30.14 30.21 30.14 30.1978 236
4th Feb 2026 (Wed) 30.16 30.17 30.13 30.14 403
3rd Feb 2026 (Tue) 30.27 30.27 30.19 30.2338 433
2nd Feb 2026 (Mon) 30.19 30.23 30.19 30.2724 100
30th Jan 2026 (Fri) 30.29 30.29 30.19 30.2402 121
29th Jan 2026 (Thu) 30.34 30.36 30.28 30.30 1,025
28th Jan 2026 (Wed) 30.29 30.33 30.26 30.2834 600
27th Jan 2026 (Tue) 30.25 30.2834 30.25 30.2834 0
26th Jan 2026 (Mon) 30.25 30.27 30.25 30.2666 120
23rd Jan 2026 (Fri) 30.201 30.201 30.201 30.2369 300
22nd Jan 2026 (Thu) 30.19 30.191 30.18 30.2438 2,145
21st Jan 2026 (Wed) 30.131 30.131 30.131 30.1639 10
20th Jan 2026 (Tue) 30.14 30.14 30.039 30.039 0
19th Jan 2026 (Mon) 30.14 30.14 30.14 30.0989 200
16th Jan 2026 (Fri) 30.14 30.14 30.14 30.0989 200
15th Jan 2026 (Thu) 30.071 30.1085 30.071 30.1085 1
14th Jan 2026 (Wed) 30.071 30.0886 30.071 30.0886 0
13th Jan 2026 (Tue) 30.071 30.1292 30.071 30.1292 0
12th Jan 2026 (Mon) 30.071 30.17 30.07 30.1292 578
9th Jan 2026 (Fri) 29.911 30.0281 29.911 30.0281 0
8th Jan 2026 (Thu) 29.911 29.911 29.911 29.9836 0
7th Jan 2026 (Wed) 29.95 29.95 29.94 30.0208 500
See more Innovator Emerg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered