Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EJUL.US) Share Price

Price $27.80 on 18-07-2025 at 21:20:02
Change $-0.01 -0.04%
Buy $29.45
Sell $25.23
Buy / Sell EJUL Shares
Last Trade: Buy 100.00 at $27.80
Day's Volume: 400
Last Close: $27.7761
Open: $27.80
ISIN: US45782C7149
Day's Range $27.80 - $27.80
52wk Range: $25.821 - $27.80
Market Capitalisation: $N/A
VWAP: $27.80
Shares in Issue: N/A

Innovator Emerg (EJUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.80 Automatic Execution
15:24:06 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
15:24:06 - 18-Jul-25
See more Innovator Emerg trades

Innovator Emerg (EJUL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.80 27.80 27.80 27.7761 400
17th Jul 2025 (Thu) 27.79 27.79 27.79 27.8062 2,425
16th Jul 2025 (Wed) 27.67 27.67 27.67 27.7271 184
15th Jul 2025 (Tue) 27.61 27.66 27.61 27.66 0
14th Jul 2025 (Mon) 27.61 27.6354 27.61 27.6354 0
11th Jul 2025 (Fri) 27.61 27.61 27.52 27.5665 17,695
10th Jul 2025 (Thu) 27.60 27.60 27.60 27.6017 360
9th Jul 2025 (Wed) 27.59 27.59 27.59 27.5663 631
8th Jul 2025 (Tue) 27.61 27.61 27.61 27.5812 199
7th Jul 2025 (Mon) 27.53 27.53 27.47 27.55 290
4th Jul 2025 (Fri) 27.73 27.73 27.73 27.73 680
3rd Jul 2025 (Thu) 27.73 27.73 27.73 27.73 680
2nd Jul 2025 (Wed) 27.59 27.63 27.59 27.69 820
1st Jul 2025 (Tue) 27.65 27.73 27.57 27.72 33,547
30th Jun 2025 (Mon) 27.589 27.65 27.52 27.6799 5,832
27th Jun 2025 (Fri) 27.60 27.60 27.5267 27.5267 0
26th Jun 2025 (Thu) 27.60 27.66 27.60 27.6089 974
25th Jun 2025 (Wed) 27.469 27.469 27.469 27.4247 100
24th Jun 2025 (Tue) 27.34 27.34 27.34 27.3921 200
23rd Jun 2025 (Mon) 26.681 26.6875 26.681 26.6875 0
20th Jun 2025 (Fri) 26.681 26.681 26.5221 26.5221 0
19th Jun 2025 (Thu) 26.681 26.681 26.681 26.6785 300
See more Innovator Emerg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered