Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E-home Househol (EJH.US) Share Price

Price $1.19 on 28-09-2026 at 23:40:02
Change $-0.02 -1.64%
Buy $1.30
Sell $1.18
Last Trade: Buy 7.00 at $1.20
Day's Volume: 116
Last Close: $1.21
Open: $1.20
ISIN: KYG2952X1613
Day's Range $1.19 - $1.20
52wk Range: $0.079 - $3.04
Market Capitalisation: $N/A
VWAP: $1.194238
Shares in Issue: N/A

E-home Househol (EJH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $1.20 Automatic Execution
13:45:38 - 28-Sep-26
Sell* 54 $1.18 Automatic Execution
13:19:38 - 28-Sep-26
Sell* 55 $1.20 Ordinary
07:13:42 - 28-Sep-26
See more E-home Househol trades

E-home Househol (EJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.20 1.20 1.19 1.21 116
25th Sep 2026 (Fri) 1.24 1.24 1.22 1.22 101
24th Sep 2026 (Thu) 1.24 1.25 1.21 1.25 415
23rd Sep 2026 (Wed) 1.22 1.22 1.19 1.215 1,236
22nd Sep 2026 (Tue) 1.22 1.22 1.22 1.17 1,356
21st Sep 2026 (Mon) 1.25 1.25 1.25 1.23 56
18th Sep 2026 (Fri) 1.24 1.33 1.24 1.28 1,774
17th Sep 2026 (Thu) 1.23 1.24 1.23 1.24 128
16th Sep 2026 (Wed) 1.23 1.25 1.22 1.2373 992
15th Sep 2026 (Tue) 1.17 1.22 1.17 1.22 135
14th Sep 2026 (Mon) 1.17 1.21 1.17 1.22 405
11th Sep 2026 (Fri) 1.21 1.21 1.20 1.20 6,683
10th Sep 2026 (Thu) 1.21 1.21 1.21 1.15 314
9th Sep 2026 (Wed) 1.16 1.20 1.13 1.18 959
8th Sep 2026 (Tue) 1.24 1.24 1.19 1.22 624
7th Sep 2026 (Mon) 1.19 1.20 1.17 1.22 817
4th Sep 2026 (Fri) 1.19 1.20 1.17 1.22 817
3rd Sep 2026 (Thu) 1.22 1.22 1.19 1.18 3,146
2nd Sep 2026 (Wed) 1.22 1.22 1.22 1.20 103
1st Sep 2026 (Tue) 1.23 1.23 1.23 1.22 399
31st Aug 2026 (Mon) 1.22 1.25 1.22 1.28 6,443
See more E-home Househol price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered