Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E-home Househol (EJH.US) Share Price

Price $1.49 on 21-05-2026 at 17:45:19
Change $-0.09 -5.7%
Buy $1.55
Sell $1.42
Last Trade: Buy 2.00 at $1.58
Day's Volume: 82
Last Close: $1.58
Open: $1.45
ISIN: KYG2952X1613
Day's Range $0.00 - $0.00
52wk Range: $0.0696 - $4.55
Market Capitalisation: $N/A
VWAP: $1.492195
Shares in Issue: N/A

E-home Househol (EJH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.58 Ordinary
05:10:00 - 21-May-26
See more E-home Househol trades

E-home Househol (EJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.45 1.47 1.44 1.58 1,984
19th May 2026 (Tue) 1.53 1.53 1.47 1.47 22
18th May 2026 (Mon) 1.53 1.66 1.49 1.49 1,227
15th May 2026 (Fri) 1.56 1.61 1.54 1.48 5,003
14th May 2026 (Thu) 1.45 1.46 1.45 1.46 2,593
13th May 2026 (Wed) 1.36 1.495 1.32 1.42 2,226
12th May 2026 (Tue) 1.29 1.30 1.25 1.32 983
11th May 2026 (Mon) 1.36 1.36 1.36 1.35 325
8th May 2026 (Fri) 1.38 1.40 1.36 1.38 2,293
7th May 2026 (Thu) 1.48 1.48 1.48 1.48 130
6th May 2026 (Wed) 1.50 1.50 1.45 1.49 1,160
5th May 2026 (Tue) 1.55 1.55 1.55 1.56 297
4th May 2026 (Mon) 1.58 1.58 1.55 1.57 713
1st May 2026 (Fri) 1.51 1.72 1.51 1.62 5,487
30th Apr 2026 (Thu) 1.56 1.58 1.56 1.58 35
29th Apr 2026 (Wed) 1.56 1.56 1.56 1.5855 1,252
28th Apr 2026 (Tue) 1.59 1.59 1.59 1.59 194
27th Apr 2026 (Mon) 1.62 1.62 1.62 1.6237 521
24th Apr 2026 (Fri) 1.70 1.70 1.61 1.61 212
23rd Apr 2026 (Thu) 1.70 1.70 1.64 1.6145 897
22nd Apr 2026 (Wed) 1.70 1.70 1.70 1.70 2,336
21st Apr 2026 (Tue) 1.75 1.75 1.72 1.7447 315
See more E-home Househol price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered