Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E-home Househol (EJH.US) Share Price

Price $1.6594 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $1.69
Sell $1.50
Last Trade: -
Day's Volume: 0
Last Close: $1.61
Open: $1.68
ISIN: KYG2952X1613
Day's Range $0.00 - $0.00
52wk Range: $0.079 - $4.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

E-home Househol (EJH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more E-home Househol trades

E-home Househol (EJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.68 1.68 1.61 1.61 0
9th Jul 2026 (Thu) 1.68 1.68 1.68 1.6594 98
8th Jul 2026 (Wed) 1.70 1.70 1.52 1.64 319
7th Jul 2026 (Tue) 1.63 1.69 1.63 1.69 0
6th Jul 2026 (Mon) 1.63 1.63 1.63 1.59 0
3rd Jul 2026 (Fri) 1.64 1.64 1.63 1.63 0
2nd Jul 2026 (Thu) 1.64 1.64 1.63 1.63 0
1st Jul 2026 (Wed) 1.64 1.64 1.6394 1.6394 3
30th Jun 2026 (Tue) 1.64 1.64 1.48 1.64 1,320
29th Jun 2026 (Mon) 1.64 1.64 1.62 1.65 403
26th Jun 2026 (Fri) 1.53 1.65 1.45 1.65 814
25th Jun 2026 (Thu) 1.72 1.72 1.52 1.63 386
24th Jun 2026 (Wed) 1.67 1.67 1.66 1.70 808
23rd Jun 2026 (Tue) 1.59 1.67 1.59 1.65 535
22nd Jun 2026 (Mon) 1.54 1.54 1.54 1.58 352
19th Jun 2026 (Fri) 1.72 1.82 1.61 1.72 9,906
18th Jun 2026 (Thu) 1.72 1.82 1.61 1.72 9,906
17th Jun 2026 (Wed) 1.61 1.68 1.60 1.70 2,176
16th Jun 2026 (Tue) 1.60 1.65 1.60 1.67 3,843
15th Jun 2026 (Mon) 1.66 1.66 1.49 1.58 3,829
12th Jun 2026 (Fri) 1.66 1.84 1.66 1.71 1,301
11th Jun 2026 (Thu) 1.81 1.87 1.81 1.85 1,958
See more E-home Househol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered