| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.45 | 1.47 | 1.44 | 1.58 | 1,984 |
| 19th May 2026 (Tue) | 1.53 | 1.53 | 1.47 | 1.47 | 22 |
| 18th May 2026 (Mon) | 1.53 | 1.66 | 1.49 | 1.49 | 1,227 |
| 15th May 2026 (Fri) | 1.56 | 1.61 | 1.54 | 1.48 | 5,003 |
| 14th May 2026 (Thu) | 1.45 | 1.46 | 1.45 | 1.46 | 2,593 |
| 13th May 2026 (Wed) | 1.36 | 1.495 | 1.32 | 1.42 | 2,226 |
| 12th May 2026 (Tue) | 1.29 | 1.30 | 1.25 | 1.32 | 983 |
| 11th May 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.35 | 325 |
| 8th May 2026 (Fri) | 1.38 | 1.40 | 1.36 | 1.38 | 2,293 |
| 7th May 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 130 |
| 6th May 2026 (Wed) | 1.50 | 1.50 | 1.45 | 1.49 | 1,160 |
| 5th May 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.56 | 297 |
| 4th May 2026 (Mon) | 1.58 | 1.58 | 1.55 | 1.57 | 713 |
| 1st May 2026 (Fri) | 1.51 | 1.72 | 1.51 | 1.62 | 5,487 |
| 30th Apr 2026 (Thu) | 1.56 | 1.58 | 1.56 | 1.58 | 35 |
| 29th Apr 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.5855 | 1,252 |
| 28th Apr 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 194 |
| 27th Apr 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.6237 | 521 |
| 24th Apr 2026 (Fri) | 1.70 | 1.70 | 1.61 | 1.61 | 212 |
| 23rd Apr 2026 (Thu) | 1.70 | 1.70 | 1.64 | 1.6145 | 897 |
| 22nd Apr 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 2,336 |
| 21st Apr 2026 (Tue) | 1.75 | 1.75 | 1.72 | 1.7447 | 315 |
| 20th Apr 2026 (Mon) | 1.80 | 1.82 | 1.80 | 1.78 | 444 |
| 17th Apr 2026 (Fri) | 1.86 | 1.86 | 1.81 | 1.8437 | 748 |
| 16th Apr 2026 (Thu) | 1.76 | 1.77 | 1.76 | 1.8921 | 1,041 |
| 15th Apr 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.80 | 566 |
| 14th Apr 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.82 | 177 |
| 13th Apr 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.805 | 1,063 |
| 10th Apr 2026 (Fri) | 1.74 | 1.75 | 1.74 | 1.805 | 1,243 |
| 9th Apr 2026 (Thu) | 1.84 | 1.84 | 1.75 | 1.78 | 2,143 |
| 8th Apr 2026 (Wed) | 1.75 | 1.84 | 1.75 | 1.84 | 2,025 |
| 7th Apr 2026 (Tue) | 2.00 | 2.00 | 1.79 | 1.79 | 112 |
| 6th Apr 2026 (Mon) | 2.00 | 2.00 | 1.99 | 1.97 | 1,038 |
| 3rd Apr 2026 (Fri) | 2.05 | 2.05 | 1.95 | 2.00 | 1,467 |
| 2nd Apr 2026 (Thu) | 2.05 | 2.05 | 1.95 | 2.00 | 1,467 |
| 1st Apr 2026 (Wed) | 2.11 | 2.12 | 1.90 | 1.93 | 3,753 |
| 31st Mar 2026 (Tue) | 2.16 | 2.27 | 2.15 | 2.18 | 1,751 |
| 30th Mar 2026 (Mon) | 2.42 | 2.74 | 2.42 | 2.36 | 4,439 |
| 27th Mar 2026 (Fri) | 0.0815 | 0.103 | 0.081 | 0.1006 | 388,628 |
| 26th Mar 2026 (Thu) | 0.0874 | 0.10 | 0.079 | 0.096 | 92,935 |
| 25th Mar 2026 (Wed) | 0.094 | 0.1011 | 0.0911 | 0.1014 | 132,912 |
| 24th Mar 2026 (Tue) | 0.0922 | 0.1018 | 0.0868 | 0.102 | 118,386 |
| 23rd Mar 2026 (Mon) | 0.085 | 0.104 | 0.0839 | 0.1023 | 178,215 |