| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.20 | 1.20 | 1.19 | 1.21 | 116 |
| 25th Sep 2026 (Fri) | 1.24 | 1.24 | 1.22 | 1.22 | 101 |
| 24th Sep 2026 (Thu) | 1.24 | 1.25 | 1.21 | 1.25 | 415 |
| 23rd Sep 2026 (Wed) | 1.22 | 1.22 | 1.19 | 1.215 | 1,236 |
| 22nd Sep 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.17 | 1,356 |
| 21st Sep 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.23 | 56 |
| 18th Sep 2026 (Fri) | 1.24 | 1.33 | 1.24 | 1.28 | 1,774 |
| 17th Sep 2026 (Thu) | 1.23 | 1.24 | 1.23 | 1.24 | 128 |
| 16th Sep 2026 (Wed) | 1.23 | 1.25 | 1.22 | 1.2373 | 992 |
| 15th Sep 2026 (Tue) | 1.17 | 1.22 | 1.17 | 1.22 | 135 |
| 14th Sep 2026 (Mon) | 1.17 | 1.21 | 1.17 | 1.22 | 405 |
| 11th Sep 2026 (Fri) | 1.21 | 1.21 | 1.20 | 1.20 | 6,683 |
| 10th Sep 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.15 | 314 |
| 9th Sep 2026 (Wed) | 1.16 | 1.20 | 1.13 | 1.18 | 959 |
| 8th Sep 2026 (Tue) | 1.24 | 1.24 | 1.19 | 1.22 | 624 |
| 7th Sep 2026 (Mon) | 1.19 | 1.20 | 1.17 | 1.22 | 817 |
| 4th Sep 2026 (Fri) | 1.19 | 1.20 | 1.17 | 1.22 | 817 |
| 3rd Sep 2026 (Thu) | 1.22 | 1.22 | 1.19 | 1.18 | 3,146 |
| 2nd Sep 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.20 | 103 |
| 1st Sep 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.22 | 399 |
| 31st Aug 2026 (Mon) | 1.22 | 1.25 | 1.22 | 1.28 | 6,443 |
| 28th Aug 2026 (Fri) | 1.29 | 1.32 | 1.27 | 1.32 | 2,408 |
| 27th Aug 2026 (Thu) | 1.35 | 1.36 | 1.30 | 1.31 | 602 |
| 26th Aug 2026 (Wed) | 1.38 | 1.38 | 1.36 | 1.35 | 2,035 |
| 25th Aug 2026 (Tue) | 1.28 | 1.40 | 1.28 | 1.35 | 3,191 |
| 24th Aug 2026 (Mon) | 1.13 | 1.57 | 1.08 | 1.28 | 52,334 |
| 21st Aug 2026 (Fri) | 1.29 | 1.31 | 1.29 | 1.26 | 2,181 |
| 20th Aug 2026 (Thu) | 1.53 | 1.53 | 1.27 | 1.35 | 6,761 |
| 19th Aug 2026 (Wed) | 1.555 | 1.65 | 1.29 | 1.58 | 66,956 |
| 18th Aug 2026 (Tue) | 1.87 | 2.41 | 1.70 | 2.06 | 1,637,940 |
| 17th Aug 2026 (Mon) | 1.62 | 1.655 | 1.20 | 1.45 | 32,859 |
| 14th Aug 2026 (Fri) | 1.62 | 1.65 | 1.62 | 1.74 | 119 |
| 13th Aug 2026 (Thu) | 1.51 | 1.51 | 1.51 | 1.5299 | 468 |
| 12th Aug 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.49 | 100 |
| 11th Aug 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.46 | 409 |
| 10th Aug 2026 (Mon) | 1.33 | 1.44 | 1.33 | 1.42 | 428 |
| 7th Aug 2026 (Fri) | 1.29 | 1.32 | 1.23 | 1.25 | 704 |
| 6th Aug 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.2799 | 180 |
| 5th Aug 2026 (Wed) | 1.24 | 1.24 | 1.21 | 1.30 | 303 |
| 4th Aug 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.2413 | 483 |
| 3rd Aug 2026 (Mon) | 1.22 | 1.23 | 1.22 | 1.23 | 1,252 |
| 31st Jul 2026 (Fri) | 1.16 | 1.18 | 1.16 | 1.15 | 1,209 |
| 30th Jul 2026 (Thu) | 1.11 | 1.15 | 1.11 | 1.15 | 2 |
| 29th Jul 2026 (Wed) | 1.11 | 1.12 | 1.11 | 1.12 | 1,021 |