| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.68 | 1.68 | 1.61 | 1.61 | 0 |
| 9th Jul 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.6594 | 98 |
| 8th Jul 2026 (Wed) | 1.70 | 1.70 | 1.52 | 1.64 | 319 |
| 7th Jul 2026 (Tue) | 1.63 | 1.69 | 1.63 | 1.69 | 0 |
| 6th Jul 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.59 | 0 |
| 3rd Jul 2026 (Fri) | 1.64 | 1.64 | 1.63 | 1.63 | 0 |
| 2nd Jul 2026 (Thu) | 1.64 | 1.64 | 1.63 | 1.63 | 0 |
| 1st Jul 2026 (Wed) | 1.64 | 1.64 | 1.6394 | 1.6394 | 3 |
| 30th Jun 2026 (Tue) | 1.64 | 1.64 | 1.48 | 1.64 | 1,320 |
| 29th Jun 2026 (Mon) | 1.64 | 1.64 | 1.62 | 1.65 | 403 |
| 26th Jun 2026 (Fri) | 1.53 | 1.65 | 1.45 | 1.65 | 814 |
| 25th Jun 2026 (Thu) | 1.72 | 1.72 | 1.52 | 1.63 | 386 |
| 24th Jun 2026 (Wed) | 1.67 | 1.67 | 1.66 | 1.70 | 808 |
| 23rd Jun 2026 (Tue) | 1.59 | 1.67 | 1.59 | 1.65 | 535 |
| 22nd Jun 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.58 | 352 |
| 19th Jun 2026 (Fri) | 1.72 | 1.82 | 1.61 | 1.72 | 9,906 |
| 18th Jun 2026 (Thu) | 1.72 | 1.82 | 1.61 | 1.72 | 9,906 |
| 17th Jun 2026 (Wed) | 1.61 | 1.68 | 1.60 | 1.70 | 2,176 |
| 16th Jun 2026 (Tue) | 1.60 | 1.65 | 1.60 | 1.67 | 3,843 |
| 15th Jun 2026 (Mon) | 1.66 | 1.66 | 1.49 | 1.58 | 3,829 |
| 12th Jun 2026 (Fri) | 1.66 | 1.84 | 1.66 | 1.71 | 1,301 |
| 11th Jun 2026 (Thu) | 1.81 | 1.87 | 1.81 | 1.85 | 1,958 |
| 10th Jun 2026 (Wed) | 1.90 | 1.90 | 1.71 | 1.95 | 2,469 |
| 9th Jun 2026 (Tue) | 1.85 | 3.04 | 1.77 | 2.05 | 22,059 |
| 8th Jun 2026 (Mon) | 1.75 | 1.78 | 1.75 | 1.75 | 8,947 |
| 5th Jun 2026 (Fri) | 1.52 | 1.66 | 1.51 | 1.75 | 1,105 |
| 4th Jun 2026 (Thu) | 1.46 | 1.54 | 1.46 | 1.54 | 157 |
| 3rd Jun 2026 (Wed) | 1.46 | 1.65 | 1.46 | 1.62 | 703 |
| 2nd Jun 2026 (Tue) | 1.51 | 1.56 | 1.51 | 1.5892 | 1,022 |
| 1st Jun 2026 (Mon) | 1.60 | 1.60 | 1.55 | 1.5807 | 249 |
| 29th May 2026 (Fri) | 1.57 | 1.57 | 1.54 | 1.54 | 168 |
| 28th May 2026 (Thu) | 1.57 | 1.60 | 1.57 | 1.60 | 440 |
| 27th May 2026 (Wed) | 1.49 | 1.59 | 1.45 | 1.58 | 732 |
| 26th May 2026 (Tue) | 1.54 | 1.59 | 1.54 | 1.6089 | 2,960 |
| 25th May 2026 (Mon) | 1.43 | 1.43 | 1.43 | 1.47 | 791 |
| 22nd May 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.47 | 791 |
| 21st May 2026 (Thu) | 1.45 | 1.53 | 1.45 | 1.53 | 82 |
| 20th May 2026 (Wed) | 1.45 | 1.47 | 1.44 | 1.58 | 1,984 |
| 19th May 2026 (Tue) | 1.53 | 1.53 | 1.47 | 1.47 | 22 |
| 18th May 2026 (Mon) | 1.53 | 1.66 | 1.49 | 1.49 | 1,227 |
| 15th May 2026 (Fri) | 1.56 | 1.61 | 1.54 | 1.48 | 5,003 |
| 14th May 2026 (Thu) | 1.45 | 1.46 | 1.45 | 1.46 | 2,593 |
| 13th May 2026 (Wed) | 1.36 | 1.495 | 1.32 | 1.42 | 2,226 |
| 12th May 2026 (Tue) | 1.29 | 1.30 | 1.25 | 1.32 | 983 |
| 11th May 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.35 | 325 |