Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E-home Househol (EJH.US) Share Price

Price $1.99 on 03-04-2026 at 22:47:27
Change $0.07 3.5%
Buy $2.06
Sell $1.51
Last Trade: -
Day's Volume: 1,467
Last Close: $2.00
Open: $2.05
ISIN: KYG2952X1613
Day's Range $1.95 - $2.05
52wk Range: $0.0749 - $4.39
Market Capitalisation: $N/A
VWAP: $1.946882
Shares in Issue: N/A

E-home Househol (EJH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more E-home Househol trades

E-home Househol (EJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.05 2.05 1.95 2.00 1,467
2nd Apr 2026 (Thu) 2.05 2.05 1.95 2.00 1,467
1st Apr 2026 (Wed) 2.11 2.12 1.90 1.93 3,753
31st Mar 2026 (Tue) 2.16 2.27 2.15 2.18 1,751
30th Mar 2026 (Mon) 2.42 2.74 2.42 2.36 4,439
27th Mar 2026 (Fri) 0.0815 0.103 0.081 0.1006 388,628
26th Mar 2026 (Thu) 0.0874 0.10 0.079 0.096 92,935
25th Mar 2026 (Wed) 0.094 0.1011 0.0911 0.1014 132,912
24th Mar 2026 (Tue) 0.0922 0.1018 0.0868 0.102 118,386
23rd Mar 2026 (Mon) 0.085 0.104 0.0839 0.1023 178,215
20th Mar 2026 (Fri) 0.0947 0.104 0.091 0.1027 96,084
19th Mar 2026 (Thu) 0.0964 0.1004 0.0918 0.1004 54,001
18th Mar 2026 (Wed) 0.0979 0.1053 0.0966 0.1005 40,283
17th Mar 2026 (Tue) 0.099 0.1089 0.095 0.1018 144,890
16th Mar 2026 (Mon) 0.10 0.1007 0.0811 0.103 258,032
13th Mar 2026 (Fri) 0.1015 0.1037 0.0958 0.1016 375,138
12th Mar 2026 (Thu) 0.1049 0.108 0.1005 0.1055 309,314
11th Mar 2026 (Wed) 0.1243 0.1336 0.1013 0.1153 1,013,219
10th Mar 2026 (Tue) 0.2404 0.2837 0.1277 0.1477 2,010,092
9th Mar 2026 (Mon) 0.90 0.90 0.1952 0.2509 1,666,616
6th Mar 2026 (Fri) 0.9099 0.96 0.8812 0.9049 140,714
5th Mar 2026 (Thu) 0.85 0.96 0.7975 0.8904 102,588
See more E-home Househol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered