Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EJAN.US) Share Price

Price $35.85 on 10-07-2026 at 23:40:02
Change $0.04 0.11%
Buy $48.19
Sell $13.90
Last Trade: -
Day's Volume: 5
Last Close: $35.8891
Open: $35.959
ISIN: US45782C5168
Day's Range $0.00 - $0.00
52wk Range: $32.10 - $36.18
Market Capitalisation: $N/A
VWAP: $35.85
Shares in Issue: N/A

Innovator Emerg (EJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.959 35.959 35.8891 35.8891 5
9th Jul 2026 (Thu) 35.959 35.959 35.8051 35.8051 2
8th Jul 2026 (Wed) 35.959 35.959 35.7753 35.7753 44
7th Jul 2026 (Tue) 35.959 35.959 35.6115 35.6115 2
6th Jul 2026 (Mon) 35.959 35.959 35.959 35.8979 226
3rd Jul 2026 (Fri) 35.671 35.671 35.5973 35.5973 0
2nd Jul 2026 (Thu) 35.671 35.671 35.651 35.5973 0
1st Jul 2026 (Wed) 35.82 35.82 35.721 35.6987 0
30th Jun 2026 (Tue) 35.94 35.98 35.93 35.9972 2,907
29th Jun 2026 (Mon) 35.87 35.87 35.86 35.86 0
26th Jun 2026 (Fri) 35.87 35.87 35.7742 35.7742 0
25th Jun 2026 (Thu) 35.87 35.87 35.85 35.7808 0
24th Jun 2026 (Wed) 35.67 35.68 35.67 35.68 0
23rd Jun 2026 (Tue) 35.74 35.74 35.73 35.5886 0
22nd Jun 2026 (Mon) 36.18 36.18 36.18 36.1555 0
19th Jun 2026 (Fri) 36.13 36.13 36.13 36.1529 0
18th Jun 2026 (Thu) 36.13 36.13 36.13 36.1529 0
17th Jun 2026 (Wed) 36.07 36.07 36.06 35.92 263
16th Jun 2026 (Tue) 35.99 35.9985 35.99 35.9985 67
15th Jun 2026 (Mon) 35.99 36.12 35.99 36.1139 200
12th Jun 2026 (Fri) 35.80 35.80 35.80 35.79 300
11th Jun 2026 (Thu) 35.47 35.75 35.47 35.75 0
See more Innovator Emerg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered