Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EJAN.US) Share Price

Price $37.22 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $68.31
Sell $14.41
Last Trade: -
Day's Volume: 0
Last Close: $37.1764
Open: $37.22
ISIN: US45782C5168
Day's Range $37.22 - $37.22
52wk Range: $33.0274 - $37.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Emerg (EJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.22 37.22 37.22 37.1764 0
25th Sep 2026 (Fri) 37.19 37.20 37.19 37.21 126
24th Sep 2026 (Thu) 37.15 37.15 37.15 37.1151 0
23rd Sep 2026 (Wed) 36.82 37.2033 36.82 37.2033 0
22nd Sep 2026 (Tue) 36.82 37.38 36.82 37.38 0
21st Sep 2026 (Mon) 36.82 37.295 36.82 37.295 0
18th Sep 2026 (Fri) 36.82 37.105 36.82 37.105 0
17th Sep 2026 (Thu) 36.82 37.05 36.82 37.05 0
16th Sep 2026 (Wed) 36.82 36.82 36.79 36.79 0
15th Sep 2026 (Tue) 36.82 36.82 36.82 36.82 0
14th Sep 2026 (Mon) 36.771 36.85 36.771 36.8564 100
11th Sep 2026 (Fri) 37.11 37.11 37.11 37.11 395
10th Sep 2026 (Thu) 37.19 37.19 36.975 36.975 0
9th Sep 2026 (Wed) 37.19 37.209 37.19 37.14 1
8th Sep 2026 (Tue) 37.171 37.171 37.17 37.1983 1
7th Sep 2026 (Mon) 37.12 37.16 37.12 37.16 0
4th Sep 2026 (Fri) 37.12 37.16 37.12 37.16 0
3rd Sep 2026 (Thu) 37.05 37.12 37.05 37.06 944
2nd Sep 2026 (Wed) 36.97 37.05 36.97 37.05 0
1st Sep 2026 (Tue) 36.97 36.98 36.97 36.995 1,533
31st Aug 2026 (Mon) 37.03 37.03 36.9646 36.9646 0
See more Innovator Emerg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered