Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EJAN.US) Share Price

Price $35.62 on 21-05-2026 at 17:37:17
Change $-0.07 -0.2%
Buy $35.77
Sell $35.67
Last Trade: Buy 43.00 at $35.67
Day's Volume: 543
Last Close: $35.69
Open: $35.65
ISIN: US45782C5168
Day's Range $35.62 - $35.68
52wk Range: $30.931 - $36.12
Market Capitalisation: $N/A
VWAP: $35.64861
Shares in Issue: N/A

Innovator Emerg (EJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $35.67 Automatic Execution
12:23:50 - 21-May-26
See more Innovator Emerg trades

Innovator Emerg (EJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.47 35.69 35.47 35.69 800
19th May 2026 (Tue) 35.38 35.53 35.38 35.48 175
18th May 2026 (Mon) 35.65 35.65 35.65 35.6327 0
15th May 2026 (Fri) 35.61 35.61 35.61 35.5983 0
14th May 2026 (Thu) 35.91 35.91 35.90 35.9445 933
13th May 2026 (Wed) 35.90 35.90 35.90 35.9637 200
12th May 2026 (Tue) 35.72 35.72 35.72 35.7715 0
11th May 2026 (Mon) 36.12 36.12 36.0654 36.0654 0
8th May 2026 (Fri) 36.12 36.12 36.12 36.1121 400
7th May 2026 (Thu) 36.09 36.09 36.09 36.09 400
6th May 2026 (Wed) 36.06 36.06 36.06 36.07 587
5th May 2026 (Tue) 35.821 35.84 35.80 35.8415 400
4th May 2026 (Mon) 35.58 35.68 35.58 35.6399 501
1st May 2026 (Fri) 35.64 35.64 35.62 35.6404 500
30th Apr 2026 (Thu) 35.481 35.481 35.481 35.6526 300
29th Apr 2026 (Wed) 35.341 35.341 35.341 35.3803 100
28th Apr 2026 (Tue) 35.361 35.47 35.361 35.4653 450
27th Apr 2026 (Mon) 35.57 35.57 35.57 35.5638 300
24th Apr 2026 (Fri) 35.53 35.53 35.53 35.561 204
23rd Apr 2026 (Thu) 35.39 35.40 35.39 35.2999 581
22nd Apr 2026 (Wed) 35.51 35.51 35.46 35.46 772
21st Apr 2026 (Tue) 35.34 35.34 35.34 35.34 0
See more Innovator Emerg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered