| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.959 | 35.959 | 35.8891 | 35.8891 | 5 |
| 9th Jul 2026 (Thu) | 35.959 | 35.959 | 35.8051 | 35.8051 | 2 |
| 8th Jul 2026 (Wed) | 35.959 | 35.959 | 35.7753 | 35.7753 | 44 |
| 7th Jul 2026 (Tue) | 35.959 | 35.959 | 35.6115 | 35.6115 | 2 |
| 6th Jul 2026 (Mon) | 35.959 | 35.959 | 35.959 | 35.8979 | 226 |
| 3rd Jul 2026 (Fri) | 35.671 | 35.671 | 35.5973 | 35.5973 | 0 |
| 2nd Jul 2026 (Thu) | 35.671 | 35.671 | 35.651 | 35.5973 | 0 |
| 1st Jul 2026 (Wed) | 35.82 | 35.82 | 35.721 | 35.6987 | 0 |
| 30th Jun 2026 (Tue) | 35.94 | 35.98 | 35.93 | 35.9972 | 2,907 |
| 29th Jun 2026 (Mon) | 35.87 | 35.87 | 35.86 | 35.86 | 0 |
| 26th Jun 2026 (Fri) | 35.87 | 35.87 | 35.7742 | 35.7742 | 0 |
| 25th Jun 2026 (Thu) | 35.87 | 35.87 | 35.85 | 35.7808 | 0 |
| 24th Jun 2026 (Wed) | 35.67 | 35.68 | 35.67 | 35.68 | 0 |
| 23rd Jun 2026 (Tue) | 35.74 | 35.74 | 35.73 | 35.5886 | 0 |
| 22nd Jun 2026 (Mon) | 36.18 | 36.18 | 36.18 | 36.1555 | 0 |
| 19th Jun 2026 (Fri) | 36.13 | 36.13 | 36.13 | 36.1529 | 0 |
| 18th Jun 2026 (Thu) | 36.13 | 36.13 | 36.13 | 36.1529 | 0 |
| 17th Jun 2026 (Wed) | 36.07 | 36.07 | 36.06 | 35.92 | 263 |
| 16th Jun 2026 (Tue) | 35.99 | 35.9985 | 35.99 | 35.9985 | 67 |
| 15th Jun 2026 (Mon) | 35.99 | 36.12 | 35.99 | 36.1139 | 200 |
| 12th Jun 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.79 | 300 |
| 11th Jun 2026 (Thu) | 35.47 | 35.75 | 35.47 | 35.75 | 0 |
| 10th Jun 2026 (Wed) | 35.28 | 35.28 | 35.28 | 35.28 | 106 |
| 9th Jun 2026 (Tue) | 35.43 | 35.43 | 35.43 | 35.366 | 1 |
| 8th Jun 2026 (Mon) | 35.41 | 35.45 | 35.41 | 35.39 | 8 |
| 5th Jun 2026 (Fri) | 35.34 | 35.34 | 35.34 | 35.2005 | 2 |
| 4th Jun 2026 (Thu) | 35.86 | 35.86 | 35.86 | 35.86 | 200 |
| 3rd Jun 2026 (Wed) | 35.961 | 35.97 | 35.96 | 35.97 | 1,100 |
| 2nd Jun 2026 (Tue) | 36.10 | 36.10 | 36.09 | 36.09 | 9 |
| 1st Jun 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.0985 | 212 |
| 29th May 2026 (Fri) | 35.99 | 35.99 | 35.9521 | 35.9521 | 0 |
| 28th May 2026 (Thu) | 35.99 | 35.99 | 35.99 | 35.985 | 16 |
| 27th May 2026 (Wed) | 35.65 | 35.9618 | 35.65 | 35.9618 | 0 |
| 26th May 2026 (Tue) | 35.65 | 35.94 | 35.65 | 35.94 | 0 |
| 25th May 2026 (Mon) | 35.65 | 35.65 | 35.63 | 35.63 | 700 |
| 22nd May 2026 (Fri) | 35.65 | 35.65 | 35.63 | 35.63 | 700 |
| 21st May 2026 (Thu) | 35.65 | 35.76 | 35.62 | 35.76 | 543 |
| 20th May 2026 (Wed) | 35.47 | 35.69 | 35.47 | 35.69 | 800 |
| 19th May 2026 (Tue) | 35.38 | 35.53 | 35.38 | 35.48 | 175 |
| 18th May 2026 (Mon) | 35.65 | 35.65 | 35.65 | 35.6327 | 0 |
| 15th May 2026 (Fri) | 35.61 | 35.61 | 35.61 | 35.5983 | 0 |
| 14th May 2026 (Thu) | 35.91 | 35.91 | 35.90 | 35.9445 | 933 |
| 13th May 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.9637 | 200 |
| 12th May 2026 (Tue) | 35.72 | 35.72 | 35.72 | 35.7715 | 0 |
| 11th May 2026 (Mon) | 36.12 | 36.12 | 36.0654 | 36.0654 | 0 |