| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.47 | 35.69 | 35.47 | 35.69 | 800 |
| 19th May 2026 (Tue) | 35.38 | 35.53 | 35.38 | 35.48 | 175 |
| 18th May 2026 (Mon) | 35.65 | 35.65 | 35.65 | 35.6327 | 0 |
| 15th May 2026 (Fri) | 35.61 | 35.61 | 35.61 | 35.5983 | 0 |
| 14th May 2026 (Thu) | 35.91 | 35.91 | 35.90 | 35.9445 | 933 |
| 13th May 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.9637 | 200 |
| 12th May 2026 (Tue) | 35.72 | 35.72 | 35.72 | 35.7715 | 0 |
| 11th May 2026 (Mon) | 36.12 | 36.12 | 36.0654 | 36.0654 | 0 |
| 8th May 2026 (Fri) | 36.12 | 36.12 | 36.12 | 36.1121 | 400 |
| 7th May 2026 (Thu) | 36.09 | 36.09 | 36.09 | 36.09 | 400 |
| 6th May 2026 (Wed) | 36.06 | 36.06 | 36.06 | 36.07 | 587 |
| 5th May 2026 (Tue) | 35.821 | 35.84 | 35.80 | 35.8415 | 400 |
| 4th May 2026 (Mon) | 35.58 | 35.68 | 35.58 | 35.6399 | 501 |
| 1st May 2026 (Fri) | 35.64 | 35.64 | 35.62 | 35.6404 | 500 |
| 30th Apr 2026 (Thu) | 35.481 | 35.481 | 35.481 | 35.6526 | 300 |
| 29th Apr 2026 (Wed) | 35.341 | 35.341 | 35.341 | 35.3803 | 100 |
| 28th Apr 2026 (Tue) | 35.361 | 35.47 | 35.361 | 35.4653 | 450 |
| 27th Apr 2026 (Mon) | 35.57 | 35.57 | 35.57 | 35.5638 | 300 |
| 24th Apr 2026 (Fri) | 35.53 | 35.53 | 35.53 | 35.561 | 204 |
| 23rd Apr 2026 (Thu) | 35.39 | 35.40 | 35.39 | 35.2999 | 581 |
| 22nd Apr 2026 (Wed) | 35.51 | 35.51 | 35.46 | 35.46 | 772 |
| 21st Apr 2026 (Tue) | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| 20th Apr 2026 (Mon) | 35.47 | 35.54 | 35.47 | 35.54 | 0 |
| 17th Apr 2026 (Fri) | 35.55 | 35.61 | 35.55 | 35.61 | 0 |
| 16th Apr 2026 (Thu) | 35.35 | 35.36 | 35.35 | 35.3671 | 253 |
| 15th Apr 2026 (Wed) | 35.31 | 35.31 | 35.31 | 35.26 | 140 |
| 14th Apr 2026 (Tue) | 35.25 | 35.25 | 35.25 | 35.309 | 435 |
| 13th Apr 2026 (Mon) | 35.11 | 35.11 | 35.11 | 35.11 | 260 |
| 10th Apr 2026 (Fri) | 34.94 | 34.97 | 34.94 | 34.97 | 4,362 |
| 9th Apr 2026 (Thu) | 34.66 | 34.83 | 34.66 | 34.80 | 1,250 |
| 8th Apr 2026 (Wed) | 34.85 | 34.85 | 34.77 | 34.84 | 2,165 |
| 7th Apr 2026 (Tue) | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| 6th Apr 2026 (Mon) | 33.99 | 34.05 | 33.99 | 33.96 | 115,683 |
| 3rd Apr 2026 (Fri) | 33.779 | 33.82 | 33.779 | 33.869 | 1,440 |
| 2nd Apr 2026 (Thu) | 33.779 | 33.82 | 33.779 | 33.869 | 1,440 |
| 1st Apr 2026 (Wed) | 34.10 | 34.109 | 34.059 | 34.08 | 809 |
| 31st Mar 2026 (Tue) | 33.51 | 33.93 | 33.48 | 33.93 | 0 |
| 30th Mar 2026 (Mon) | 33.11 | 33.11 | 33.06 | 33.09 | 295 |
| 27th Mar 2026 (Fri) | 33.35 | 33.36 | 33.25 | 33.28 | 500 |
| 26th Mar 2026 (Thu) | 33.63 | 33.63 | 33.32 | 33.32 | 1,800 |
| 25th Mar 2026 (Wed) | 33.71 | 33.9112 | 33.71 | 33.9112 | 0 |
| 24th Mar 2026 (Tue) | 33.71 | 33.74 | 33.64 | 33.74 | 0 |
| 23rd Mar 2026 (Mon) | 33.85 | 33.96 | 33.81 | 33.96 | 0 |