| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.22 | 37.22 | 37.22 | 37.1764 | 0 |
| 25th Sep 2026 (Fri) | 37.19 | 37.20 | 37.19 | 37.21 | 126 |
| 24th Sep 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.1151 | 0 |
| 23rd Sep 2026 (Wed) | 36.82 | 37.2033 | 36.82 | 37.2033 | 0 |
| 22nd Sep 2026 (Tue) | 36.82 | 37.38 | 36.82 | 37.38 | 0 |
| 21st Sep 2026 (Mon) | 36.82 | 37.295 | 36.82 | 37.295 | 0 |
| 18th Sep 2026 (Fri) | 36.82 | 37.105 | 36.82 | 37.105 | 0 |
| 17th Sep 2026 (Thu) | 36.82 | 37.05 | 36.82 | 37.05 | 0 |
| 16th Sep 2026 (Wed) | 36.82 | 36.82 | 36.79 | 36.79 | 0 |
| 15th Sep 2026 (Tue) | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| 14th Sep 2026 (Mon) | 36.771 | 36.85 | 36.771 | 36.8564 | 100 |
| 11th Sep 2026 (Fri) | 37.11 | 37.11 | 37.11 | 37.11 | 395 |
| 10th Sep 2026 (Thu) | 37.19 | 37.19 | 36.975 | 36.975 | 0 |
| 9th Sep 2026 (Wed) | 37.19 | 37.209 | 37.19 | 37.14 | 1 |
| 8th Sep 2026 (Tue) | 37.171 | 37.171 | 37.17 | 37.1983 | 1 |
| 7th Sep 2026 (Mon) | 37.12 | 37.16 | 37.12 | 37.16 | 0 |
| 4th Sep 2026 (Fri) | 37.12 | 37.16 | 37.12 | 37.16 | 0 |
| 3rd Sep 2026 (Thu) | 37.05 | 37.12 | 37.05 | 37.06 | 944 |
| 2nd Sep 2026 (Wed) | 36.97 | 37.05 | 36.97 | 37.05 | 0 |
| 1st Sep 2026 (Tue) | 36.97 | 36.98 | 36.97 | 36.995 | 1,533 |
| 31st Aug 2026 (Mon) | 37.03 | 37.03 | 36.9646 | 36.9646 | 0 |
| 28th Aug 2026 (Fri) | 37.03 | 37.03 | 37.03 | 36.9539 | 42 |
| 27th Aug 2026 (Thu) | 37.01 | 37.01 | 37.01 | 37.0068 | 3 |
| 26th Aug 2026 (Wed) | 36.87 | 36.905 | 36.87 | 36.905 | 0 |
| 25th Aug 2026 (Tue) | 36.87 | 36.87 | 36.87 | 36.875 | 1,302 |
| 24th Aug 2026 (Mon) | 36.67 | 36.71 | 36.67 | 36.6998 | 21 |
| 21st Aug 2026 (Fri) | 36.59 | 36.82 | 36.59 | 36.82 | 0 |
| 20th Aug 2026 (Thu) | 36.59 | 36.68 | 36.59 | 36.68 | 0 |
| 19th Aug 2026 (Wed) | 36.59 | 36.59 | 36.59 | 36.635 | 2,211 |
| 18th Aug 2026 (Tue) | 36.42 | 36.42 | 36.40 | 36.40 | 643 |
| 17th Aug 2026 (Mon) | 36.81 | 36.81 | 36.81 | 36.7313 | 532 |
| 14th Aug 2026 (Fri) | 36.60 | 36.60 | 36.571 | 36.6233 | 290 |
| 13th Aug 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.5948 | 0 |
| 12th Aug 2026 (Wed) | 35.84 | 36.4999 | 35.84 | 36.4999 | 0 |
| 11th Aug 2026 (Tue) | 35.84 | 36.40 | 35.84 | 36.40 | 84 |
| 10th Aug 2026 (Mon) | 35.84 | 36.3108 | 35.84 | 36.3108 | 0 |
| 7th Aug 2026 (Fri) | 35.84 | 36.3031 | 35.84 | 36.3031 | 0 |
| 6th Aug 2026 (Thu) | 35.84 | 36.1399 | 35.84 | 36.1399 | 0 |
| 5th Aug 2026 (Wed) | 35.84 | 36.2289 | 35.84 | 36.2289 | 0 |
| 4th Aug 2026 (Tue) | 35.84 | 36.2033 | 35.84 | 36.2033 | 47 |
| 3rd Aug 2026 (Mon) | 35.84 | 35.911 | 35.84 | 35.9543 | 935 |
| 31st Jul 2026 (Fri) | 35.95 | 35.95 | 35.79 | 35.865 | 250 |
| 30th Jul 2026 (Thu) | 35.68 | 35.80 | 35.68 | 35.714 | 6 |
| 29th Jul 2026 (Wed) | 35.30 | 35.32 | 35.30 | 35.2627 | 370 |