Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EJAN.US) Share Price

Price $33.67 on 12-12-2025 at 22:20:03
Change $0.03 0.09%
Buy $35.57
Sell $31.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 241
Last Close: $33.6852
Open: $33.63
ISIN: US45782C5168
Day's Range $33.63 - $33.67
52wk Range: $30.931 - $33.67
Market Capitalisation: $N/A
VWAP: $33.6534
Shares in Issue: N/A

Innovator Emerg (EJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.63 33.67 33.63 33.6852 241
11th Dec 2025 (Thu) 33.67 33.67 33.6391 33.6391 1
10th Dec 2025 (Wed) 33.67 33.67 33.67 33.6238 100
9th Dec 2025 (Tue) 33.61 33.66 33.61 33.6124 300
8th Dec 2025 (Mon) 33.58 33.58 33.57 33.5984 300
5th Dec 2025 (Fri) 33.65 33.65 33.6028 33.6028 95
4th Dec 2025 (Thu) 33.65 33.65 33.65 33.6373 0
3rd Dec 2025 (Wed) 33.52 33.5818 33.52 33.5818 1
2nd Dec 2025 (Tue) 33.52 33.57 33.52 33.57 88
1st Dec 2025 (Mon) 33.52 33.56 33.52 33.56 0
28th Nov 2025 (Fri) 33.52 33.55 33.52 33.55 0
27th Nov 2025 (Thu) 33.52 33.52 33.52 33.52 0
26th Nov 2025 (Wed) 33.52 33.52 33.52 33.52 0
25th Nov 2025 (Tue) 33.52 33.53 33.45 33.4946 224
24th Nov 2025 (Mon) 33.46 33.47 33.46 33.48 490
21st Nov 2025 (Fri) 33.40 33.4079 33.40 33.4079 0
20th Nov 2025 (Thu) 33.40 33.4195 33.40 33.4195 0
19th Nov 2025 (Wed) 33.40 33.40 33.40 33.4195 0
18th Nov 2025 (Tue) 33.37 33.37 33.37 33.3895 0
17th Nov 2025 (Mon) 33.44 33.44 33.4097 33.4097 0
14th Nov 2025 (Fri) 33.44 33.4641 33.44 33.4641 0
13th Nov 2025 (Thu) 33.44 33.44 33.41 33.41 0
See more Innovator Emerg price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered