Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EJAN.US) Share Price

Price $33.1998 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $34.11
Sell $28.53
Last Trade: -
Day's Volume: 0
Last Close: $33.1998
Open: $33.14
ISIN: US45782C5168
Day's Range $0.00 - $0.00
52wk Range: $30.931 - $33.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Emerg (EJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.14 33.141 33.14 33.1998 741
18th Sep 2025 (Thu) 33.121 33.178 33.121 33.178 233
17th Sep 2025 (Wed) 33.121 33.198 33.121 33.198 0
16th Sep 2025 (Tue) 33.121 33.13 33.12 33.1687 826
15th Sep 2025 (Mon) 33.08 33.1233 33.08 33.1233 6
12th Sep 2025 (Fri) 33.08 33.08 33.06 33.0856 764
11th Sep 2025 (Thu) 33.02 33.06 33.02 33.06 0
10th Sep 2025 (Wed) 33.02 33.02 33.001 32.98 500
9th Sep 2025 (Tue) 33.04 33.04 33.04 33.0327 100
8th Sep 2025 (Mon) 32.72 32.9478 32.72 32.9478 0
5th Sep 2025 (Fri) 32.72 32.8118 32.72 32.8118 0
4th Sep 2025 (Thu) 32.72 32.72 32.6854 32.6854 38
3rd Sep 2025 (Wed) 32.72 32.72 32.72 32.7588 100
2nd Sep 2025 (Tue) 32.63 32.64 32.63 32.7232 330
1st Sep 2025 (Mon) 32.69 32.69 32.69 32.7294 200
29th Aug 2025 (Fri) 32.69 32.69 32.69 32.7294 200
28th Aug 2025 (Thu) 32.73 32.7892 32.73 32.7892 0
27th Aug 2025 (Wed) 32.73 32.7395 32.73 32.7395 0
26th Aug 2025 (Tue) 32.73 32.73 32.73 32.7684 300
25th Aug 2025 (Mon) 32.88 32.88 32.88 32.8008 563
22nd Aug 2025 (Fri) 32.591 32.8394 32.591 32.8394 147
See more Innovator Emerg price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered