Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EJAN.US) Share Price

Price $35.05 on 06-02-2026 at 22:20:03
Change $0.33 0.95%
Buy $63.57
Sell $27.13
Last Trade: Unknown 11.00 at $34.925
Day's Volume: 57
Last Close: $35.042
Open: $34.97
ISIN: US45782C5168
Day's Range $34.97 - $35.05
52wk Range: $30.931 - $35.11
Market Capitalisation: $N/A
VWAP: $34.98029
Shares in Issue: N/A

Innovator Emerg (EJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $34.925 Automatic Execution
11:48:11 - 06-Feb-26
See more Innovator Emerg trades

Innovator Emerg (EJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.97 35.05 34.97 35.042 57
5th Feb 2026 (Thu) 34.74 34.749 34.64 34.6783 200
4th Feb 2026 (Wed) 34.90 34.90 34.67 34.74 790
3rd Feb 2026 (Tue) 34.73 34.75 34.73 34.8612 0
2nd Feb 2026 (Mon) 34.76 34.76 34.76 34.7809 100
30th Jan 2026 (Fri) 34.97 34.97 34.71 34.7588 300
29th Jan 2026 (Thu) 35.05 35.05 34.91 34.9868 0
28th Jan 2026 (Wed) 35.13 35.13 35.05 35.0443 2,019
27th Jan 2026 (Tue) 35.04 35.07 35.04 35.0443 1,114
26th Jan 2026 (Mon) 34.83 34.855 34.83 34.8106 457
23rd Jan 2026 (Fri) 34.78 34.79 34.78 34.7858 3,033
22nd Jan 2026 (Thu) 34.759 34.759 34.73 34.7298 1,721
21st Jan 2026 (Wed) 34.54 34.54 34.53 34.5909 0
20th Jan 2026 (Tue) 34.41 34.449 34.35 34.3672 2,170
19th Jan 2026 (Mon) 34.43 34.48 34.43 34.52 2,175
16th Jan 2026 (Fri) 34.43 34.48 34.43 34.52 2,175
15th Jan 2026 (Thu) 34.61 34.66 34.58 34.5757 1,592
14th Jan 2026 (Wed) 34.51 34.55 34.48 34.5511 2,775
13th Jan 2026 (Tue) 34.55 34.55 34.49 34.5941 0
12th Jan 2026 (Mon) 34.53 34.59 34.52 34.5941 429
9th Jan 2026 (Fri) 34.399 34.399 34.399 34.3522 146
8th Jan 2026 (Thu) 34.25 34.31 34.25 34.4165 6,720
7th Jan 2026 (Wed) 34.30 34.32 34.299 34.2809 1,140
See more Innovator Emerg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered