Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EJAN.US) Share Price

Price $32.37 on 18-07-2025 at 21:20:02
Change $0.04 0.12%
Buy $32.33
Sell $32.29
Buy / Sell EJAN Shares
Last Trade: -
Day's Volume: 53
Last Close: $32.29
Open: $32.33
ISIN: US45782C5168
Day's Range $0.00 - $0.00
52wk Range: $30.931 - $32.37
Market Capitalisation: $N/A
VWAP: $32.37
Shares in Issue: N/A

Innovator Emerg (EJAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EJAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.33 32.33 32.29 32.29 53
17th Jul 2025 (Thu) 32.33 32.33 32.33 32.33 1
16th Jul 2025 (Wed) 32.27 32.27 32.27 32.3027 310
15th Jul 2025 (Tue) 32.191 32.191 32.191 32.19 159
14th Jul 2025 (Mon) 32.111 32.111 32.111 32.1146 100
11th Jul 2025 (Fri) 32.11 32.1105 32.11 32.1105 77
10th Jul 2025 (Thu) 32.11 32.11 32.11 32.143 100
9th Jul 2025 (Wed) 32.06 32.07 32.06 32.1079 732
8th Jul 2025 (Tue) 32.081 32.081 32.071 32.0781 712
7th Jul 2025 (Mon) 32.16 32.16 32.0132 32.0132 0
4th Jul 2025 (Fri) 32.16 32.16 32.15 32.1859 1,073
3rd Jul 2025 (Thu) 32.16 32.16 32.15 32.1859 1,073
2nd Jul 2025 (Wed) 31.99 32.08 31.99 32.1412 100
1st Jul 2025 (Tue) 32.02 32.04 32.02 32.02 800
30th Jun 2025 (Mon) 31.97 31.97 31.97 32.0388 909
27th Jun 2025 (Fri) 32.02 32.02 32.02 31.95 624
26th Jun 2025 (Thu) 31.971 31.971 31.97 32.0179 400
25th Jun 2025 (Wed) 31.92 31.9385 31.92 31.9385 0
24th Jun 2025 (Tue) 31.92 31.92 31.87 31.9386 753
23rd Jun 2025 (Mon) 31.58 31.58 31.5747 31.5747 2
20th Jun 2025 (Fri) 31.58 31.58 31.58 31.40 3
19th Jun 2025 (Thu) 31.52 31.52 31.52 31.5201 700
See more Innovator Emerg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered