Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EJAN.US) Share Price

Price $33.82 on 03-04-2026 at 22:47:27
Change $-0.21 -0.62%
Buy $62.07
Sell $13.54
Last Trade: -
Day's Volume: 1,440
Last Close: $33.869
Open: $33.779
ISIN: US45782C5168
Day's Range $33.779 - $33.82
52wk Range: $27.90 - $35.4402
Market Capitalisation: $N/A
VWAP: $33.80581
Shares in Issue: N/A

Innovator Emerg (EJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Emerg trades

Innovator Emerg (EJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.779 33.82 33.779 33.869 1,440
2nd Apr 2026 (Thu) 33.779 33.82 33.779 33.869 1,440
1st Apr 2026 (Wed) 34.10 34.109 34.059 34.08 809
31st Mar 2026 (Tue) 33.51 33.93 33.48 33.93 0
30th Mar 2026 (Mon) 33.11 33.11 33.06 33.09 295
27th Mar 2026 (Fri) 33.35 33.36 33.25 33.28 500
26th Mar 2026 (Thu) 33.63 33.63 33.32 33.32 1,800
25th Mar 2026 (Wed) 33.71 33.9112 33.71 33.9112 0
24th Mar 2026 (Tue) 33.71 33.74 33.64 33.74 0
23rd Mar 2026 (Mon) 33.85 33.96 33.81 33.96 0
20th Mar 2026 (Fri) 33.60 33.60 33.33 33.38 53
19th Mar 2026 (Thu) 33.91 34.06 33.91 34.06 64
18th Mar 2026 (Wed) 34.16 34.16 34.16 34.0705 0
17th Mar 2026 (Tue) 34.409 34.409 34.30 34.39 100
16th Mar 2026 (Mon) 34.22 34.299 34.19 34.29 700
13th Mar 2026 (Fri) 34.05 34.05 33.80 33.83 2
12th Mar 2026 (Thu) 34.10 34.10 33.92 33.92 2,939
11th Mar 2026 (Wed) 34.38 34.41 34.27 34.41 330
10th Mar 2026 (Tue) 34.49 34.58 34.35 34.3043 0
9th Mar 2026 (Mon) 34.02 34.33 34.01 34.33 291
6th Mar 2026 (Fri) 33.95 34.06 33.89 33.90 0
5th Mar 2026 (Thu) 34.09 34.12 33.91 34.09 304
See more Innovator Emerg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered