| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $51.26 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 50 | $51.25 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Ordinary |
17:08:36 - 18-Jul-25 |
| Sell* | 4 | $51.22 | Ordinary |
16:52:00 - 18-Jul-25 |
| Sell* | 1 | $51.22 | Ordinary |
16:52:00 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Ordinary |
16:52:00 - 18-Jul-25 |
| Buy* | 5 | $51.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 22 | $51.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 3 | $51.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 97 | $51.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 3 | $51.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 21 | $51.06 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 23 | $51.06 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $51.06 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $51.06 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $51.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 2 | $51.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 18 | $51.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 12 | $51.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 19 | $51.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 5 | $51.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 19 | $51.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 15 | $51.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 12 | $51.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 34 | $51.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $51.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 4 | $51.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 18 | $51.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $51.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $51.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $51.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 61 | $51.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 1 | $51.05 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 1 | $51.05 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 4 | $51.05 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 4 | $51.05 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 30 | $51.05 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 5 | $51.05 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 13 | $51.05 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 15 | $51.05 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 11 | $51.05 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 13 | $51.055 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 13 | $51.05 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 19 | $51.05 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $51.05 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 2 | $51.05 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 8 | $51.05 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 11 | $51.05 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $51.05 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 20 | $51.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 50 | $51.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 23 | $51.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 12 | $51.06 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 11 | $51.06 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 7 | $51.07 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 29 | $51.06 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 30 | $51.06 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $51.06 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 9 | $51.06 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 64 | $51.06 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 2 | $51.05 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 95 | $51.05 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $51.05 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $51.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $51.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 12 | $51.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 28 | $51.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $51.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 175 | $51.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 25 | $51.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 4 | $51.01 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 20 | $51.01 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 12 | $51.01 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 14 | $51.01 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 10 | $51.02 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 10 | $51.02 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 20 | $51.02 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 99 | $51.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 11 | $51.03 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 4 | $51.04 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 88 | $51.02 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 9 | $51.02 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 2 | $50.99 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 3 | $51.01 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 15 | $51.01 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 3 | $51.01 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 25 | $51.01 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 5 | $51.01 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 10 | $51.01 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 14 | $51.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $51.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $51.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 29 | $51.02 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 3 | $51.03 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 62 | $51.03 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $51.03 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 10 | $51.03 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 10 | $51.03 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 12 | $51.03 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 47 | $51.04 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 5 | $51.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $51.05 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $51.05 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 133 | $51.04 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 38 | $51.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 38 | $51.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 19 | $51.03 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $51.03 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $51.03 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 10 | $51.03 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 4 | $51.03 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 30 | $51.035 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 42 | $51.04 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 26 | $51.04 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 2 | $51.04 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 3 | $51.04 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 3 | $51.04 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 78 | $51.035 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 48 | $51.04 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 42 | $51.03 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 38 | $51.02 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 2 | $51.02 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 7 | $51.02 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 2 | $51.02 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 5 | $51.02 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 10 | $51.02 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 8 | $51.02 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 6 | $51.02 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 4 | $51.02 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 63 | $51.03 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 10 | $51.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $51.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 35 | $51.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $51.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $51.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $51.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 38 | $51.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $51.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $51.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 62 | $51.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 14 | $51.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $51.055 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 282 | $51.05 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 16 | $51.05 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 21 | $51.05 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 5 | $51.055 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 12 | $51.055 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 83 | $51.055 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 107 | $51.055 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 40 | $51.05 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 60 | $51.05 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 50 | $51.05 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 5 | $51.05 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 6 | $51.04 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 20 | $51.04 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 1 | $51.03 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 1 | $51.03 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 64 | $51.03 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 30 | $51.03 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 6 | $51.03 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 29 | $51.03 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 2 | $51.02 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 8 | $51.015 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 10 | $51.01 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 3 | $51.01 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 25 | $51.005 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 19 | $51.01 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 3 | $51.01 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 5 | $51.01 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 6 | $51.00 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 6 | $51.00 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 60 | $51.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 88 | $51.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 23 | $51.00 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 53 | $50.99 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 30 | $51.00 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 30 | $51.00 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 30 | $51.00 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 30 | $51.00 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 62 | $51.00 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 38 | $51.00 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 130 | $50.995 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 26 | $50.99 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 4 | $50.99 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 44 | $50.99 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 22 | $50.99 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 61 | $51.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 4 | $51.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 16 | $51.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 23 | $51.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 13 | $51.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $51.00 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 52 | $51.01 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $51.01 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 6 | $51.01 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 11 | $50.995 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 62 | $50.995 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 38 | $50.995 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 38 | $50.995 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 5 | $51.01 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 10 | $50.98 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 47 | $51.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 8 | $51.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 52 | $51.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 13 | $51.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 3 | $51.01 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $51.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $51.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 15 | $51.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 8 | $51.04 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 30 | $51.04 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 99 | $51.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 11 | $51.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 11 | $51.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 4 | $51.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 25 | $51.08 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 10 | $51.08 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 98 | $51.08 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 1 | $51.09 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 1 | $51.09 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 1 | $51.09 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 2 | $51.09 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 1 | $51.09 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 1 | $51.09 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 4 | $51.09 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $51.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $51.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $51.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 28 | $51.14 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 6 | $51.14 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $51.15 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $51.15 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 15 | $51.15 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $51.15 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 25 | $51.15 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 17 | $51.15 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 22 | $51.15 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 12 | $51.16 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 2 | $51.165 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 9 | $51.16 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 2 | $51.16 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 20 | $51.16 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 4 | $51.16 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 12 | $51.18 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 9 | $51.18 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 20 | $51.17 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 5 | $51.15 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $51.14 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 200 | $51.14 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 7 | $51.13 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 67 | $51.13 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 75 | $51.13 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 75 | $51.13 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 19 | $51.13 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 7 | $51.13 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 83 | $51.11 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 80 | $51.11 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 5 | $51.10 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 3 | $51.10 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 5 | $51.10 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 13 | $51.10 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 2 | $51.095 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 8 | $51.095 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 8 | $51.095 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 4 | $51.09 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 5 | $51.10 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 16 | $51.10 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 15 | $51.10 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 16 | $51.09 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 28 | $51.08 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 5 | $51.08 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 10 | $51.08 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 8 | $51.08 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 2 | $51.08 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 2 | $51.08 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 28 | $51.08 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 2 | $51.08 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 30 | $51.08 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 6 | $51.07 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 10 | $51.07 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 10 | $51.07 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 4 | $51.08 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 3 | $51.08 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 11 | $51.08 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 99 | $51.08 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 10 | $51.08 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 6 | $51.08 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 5 | $51.08 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 100 | $51.08 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 1 | $51.08 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 7 | $51.08 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 2 | $51.08 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 43 | $51.08 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 5 | $51.08 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 20 | $51.08 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 59 | $51.08 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 4 | $51.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 14 | $51.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 4 | $51.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 25 | $51.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 2 | $51.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 15 | $51.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 48 | $51.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 3 | $51.09 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 4 | $51.09 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 7 | $51.09 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 4 | $51.09 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 1 | $51.095 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 15 | $51.09 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 5 | $51.09 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 1 | $51.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 1 | $51.10 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 1 | $51.10 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 1 | $51.10 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 1 | $51.10 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 1 | $51.10 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 1 | $51.10 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 69 | $51.10 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 25 | $51.10 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1 | $51.105 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $51.105 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 1 | $51.105 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 55 | $51.11 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 5 | $51.11 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 15 | $51.11 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 5 | $51.11 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 20 | $51.11 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 10 | $51.12 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 10 | $51.12 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 1 | $51.12 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 23 | $51.12 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 20 | $51.12 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 134 | $51.11 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 5 | $51.11 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 1 | $51.105 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 7 | $51.10 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 150 | $51.09 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 18 | $51.08 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Unknown* | 3 | $51.095 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 10 | $51.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 11 | $51.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 69 | $51.11 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 42 | $51.11 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 6 | $51.11 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 12 | $51.11 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 33 | $51.11 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 35 | $51.12 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 16 | $51.13 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 39 | $51.13 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 5 | $51.13 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 2 | $51.15 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 1 | $51.15 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 1 | $51.15 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 2 | $51.15 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 75 | $51.14 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 75 | $51.14 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 6 | $51.14 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 105 | $51.15 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 3 | $51.15 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 96 | $51.16 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 94 | $51.16 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 130 | $51.17 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 70 | $51.17 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 500 | $51.17 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 3 | $51.17 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 2 | $51.15 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 77 | $51.15 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 2 | $51.15 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $51.145 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 21 | $51.15 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 5 | $51.15 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 2 | $51.14 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 25 | $51.14 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 7 | $51.13 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 53 | $51.13 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 7 | $51.13 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 40 | $51.13 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 160 | $51.125 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 7 | $51.12 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 144 | $51.12 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 256 | $51.12 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 10 | $51.12 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 3 | $51.12 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 51 | $51.12 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 44 | $51.12 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 5 | $51.13 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 18 | $51.12 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 6 | $51.12 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 13 | $51.12 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 6 | $51.12 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 5 | $51.12 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 6 | $51.12 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 7 | $51.12 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $51.12 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 16 | $51.12 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 200 | $51.12 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 43 | $51.11 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 68 | $51.11 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 25 | $51.11 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 43 | $51.11 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 25 | $51.11 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 3 | $51.11 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 3 | $51.11 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 4 | $51.10 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 133 | $51.10 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 3 | $51.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 8 | $51.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 15 | $51.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 3 | $51.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 2 | $51.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 4 | $51.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 71 | $51.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 81 | $51.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 11 | $51.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 3 | $51.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 4 | $51.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 3 | $51.10 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 10 | $51.10 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 62 | $51.10 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 38 | $51.10 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 100 | $51.10 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 100 | $51.10 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 3 | $51.11 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 2 | $51.11 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 3 | $51.11 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 5 | $51.11 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 6 | $51.12 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 22 | $51.12 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 8 | $51.12 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 8 | $51.12 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 3 | $51.12 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 6 | $51.12 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 21 | $51.12 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 5 | $51.14 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 3 | $51.13 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 5 | $51.13 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 5 | $51.13 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 33 | $51.13 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 6 | $51.13 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 17 | $51.135 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 1 | $51.135 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 38 | $51.135 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 38 | $51.135 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 5 | $51.13 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 38 | $51.135 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 106 | $51.135 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 38 | $51.135 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 200 | $51.14 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 5 | $51.14 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 28 | $51.14 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 20 | $51.14 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 5 | $51.14 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 8 | $51.15 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 14 | $51.15 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 6 | $51.15 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 2 | $51.14 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 9 | $51.14 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 2 | $51.14 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 30 | $51.14 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 4 | $51.14 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 2 | $51.14 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 98 | $51.12 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 35 | $51.12 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 46 | $51.12 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 8 | $51.12 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 73 | $51.12 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $51.12 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $51.115 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 1 | $51.115 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 2 | $51.115 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 2 | $51.12 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 5 | $51.11 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 30 | $51.11 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 2 | $51.11 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 4 | $51.11 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 8 | $51.11 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 2 | $51.11 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 6 | $51.11 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 20 | $51.11 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 4 | $51.11 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $51.11 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 8 | $51.11 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 6 | $51.10 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 10 | $51.11 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 2 | $51.11 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 9 | $51.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 6 | $51.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 85 | $51.10 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 11 | $51.11 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 6 | $51.11 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 4 | $51.12 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 10 | $51.12 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 12 | $51.12 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 14 | $51.12 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 6 | $51.12 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 9 | $51.13 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $51.13 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $51.135 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 274 | $51.14 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 14 | $51.14 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $51.145 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 33 | $51.15 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 2 | $51.14 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 2 | $51.13 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 5 | $51.13 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 20 | $51.13 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 5 | $51.13 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $51.13 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 24 | $51.13 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 5 | $51.13 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 26 | $51.12 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 23 | $51.13 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 5 | $51.13 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 36 | $51.12 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 2 | $51.11 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 2 | $51.11 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 1 | $51.10 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $51.10 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $51.10 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $51.10 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $51.10 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $51.10 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 100 | $51.10 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 14 | $51.10 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 7 | $51.10 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 95 | $51.11 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 8 | $51.11 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 2 | $51.115 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Unknown* | 4 | $51.11 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 162 | $51.12 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 9 | $51.12 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 99 | $51.11 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 5 | $51.17 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 30 | $51.17 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 9 | $51.17 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 19 | $51.17 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 120 | $51.18 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 100 | $51.18 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 5 | $51.18 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 27 | $51.18 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 7 | $51.19 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 27 | $51.19 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 14 | $51.20 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 18 | $51.20 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 8 | $51.20 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 4 | $51.20 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 11 | $51.20 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 48 | $51.20 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 90 | $51.21 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 4 | $51.20 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 11 | $51.20 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 96 | $51.20 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 4 | $51.20 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 12 | $51.20 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 200 | $51.20 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 6 | $51.20 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 7 | $51.21 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 70 | $51.21 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 12 | $51.21 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 5 | $51.21 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 200 | $51.21 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 58 | $51.21 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 14 | $51.19 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 19 | $51.19 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 8 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 97 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 8 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 114 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 34 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 130 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 29 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 86 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 8 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 6 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 7 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 16 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 84 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 116 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 84 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 40 | $51.19 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 22 | $51.19 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 7 | $51.19 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 50 | $51.19 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 14 | $51.19 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Unknown* | 30 | $51.195 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Unknown* | 130 | $51.195 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 8 | $51.19 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 36 | $51.19 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 13 | $51.19 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 20 | $51.19 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 42 | $51.18 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 3 | $51.18 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 9 | $51.19 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 11 | $51.19 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 5 | $51.19 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 4 | $51.20 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 10 | $51.20 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 8 | $51.20 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 15 | $51.20 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 76 | $51.20 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 24 | $51.20 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 15 | $51.20 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 5 | $51.20 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 11 | $51.20 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 6 | $51.20 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 2 | $51.20 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 59 | $51.205 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 6 | $51.20 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 11 | $51.20 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 4 | $51.20 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 28 | $51.20 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 172 | $51.20 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 41 | $51.20 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 30 | $51.19 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 8 | $51.19 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 29 | $51.19 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 18 | $51.19 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 40 | $51.19 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 11 | $51.19 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 10 | $51.18 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 13 | $51.17 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 10 | $51.17 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 4 | $51.17 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 57 | $51.17 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 14 | $51.17 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 16 | $51.17 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 55 | $51.16 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 45 | $51.16 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 2 | $51.16 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 70 | $51.16 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 28 | $51.16 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 50 | $51.14 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 39 | $51.14 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 1 | $51.14 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 9 | $51.14 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 6 | $51.14 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 16 | $51.14 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 22 | $51.14 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 38 | $51.14 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 2 | $51.13 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 59 | $51.13 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 42 | $51.13 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 15 | $51.13 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 10 | $51.13 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 5 | $51.13 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 10 | $51.13 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 10 | $51.13 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 31 | $51.13 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 18 | $51.13 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 4 | $51.13 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 8 | $51.13 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 5 | $51.13 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 10 | $51.13 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 10 | $51.14 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 8 | $51.14 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 8 | $51.13 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Unknown* | 100 | $51.13 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 4 | $51.13 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 8 | $51.13 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 2 | $51.135 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 38 | $51.135 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 80 | $51.135 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 120 | $51.135 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 11 | $51.11 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 20 | $51.12 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 30 | $51.12 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 200 | $51.12 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 20 | $51.12 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 14 | $51.12 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 12 | $51.12 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 5 | $51.13 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 200 | $51.13 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 10 | $51.13 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 7 | $51.13 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 14 | $51.14 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 6 | $51.14 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 18 | $51.13 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 6 | $51.13 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 8 | $51.13 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 9 | $51.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $51.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 4 | $51.14 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 31 | $51.14 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 85 | $51.14 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 15 | $51.14 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 8 | $51.14 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 7 | $51.13 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 33 | $51.11 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 30 | $51.11 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 5 | $51.11 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 10 | $51.11 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 12 | $51.11 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 5 | $51.11 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 5 | $51.11 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 50 | $51.12 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 6 | $51.11 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 27 | $51.11 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 5 | $51.10 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 7 | $51.10 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 25 | $51.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 200 | $51.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 29 | $51.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 10 | $51.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 5 | $51.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 33 | $51.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 6 | $51.12 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 10 | $51.12 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 57 | $51.12 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 32 | $51.12 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 11 | $51.12 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 23 | $51.13 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 8 | $51.13 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 2 | $51.12 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 80 | $51.11 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 10 | $51.11 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 10 | $51.11 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 17 | $51.11 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 120 | $51.115 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 9 | $51.11 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 7 | $51.10 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 41 | $51.09 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 8 | $51.09 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 38 | $51.09 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 13 | $51.09 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 8 | $51.09 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 7 | $51.08 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 21 | $51.08 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 10 | $51.08 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 5 | $51.08 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 12 | $51.065 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Unknown* | 13 | $51.065 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 75 | $51.06 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 2 | $51.07 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 3 | $51.06 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 2 | $51.06 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 98 | $51.06 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 99 | $51.06 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 99 | $51.06 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Unknown* | 100 | $51.05 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Unknown* | 1 | $51.05 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Unknown* | 30 | $51.045 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 1 | $51.05 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 5 | $51.05 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 60 | $51.05 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 10 | $51.04 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 25 | $51.04 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 25 | $51.04 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 11 | $51.04 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 10 | $51.04 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 10 | $51.03 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 30 | $51.03 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 7 | $51.03 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 3 | $51.03 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 4 | $51.03 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 6 | $51.03 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 13 | $51.04 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 8 | $51.04 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 8 | $51.04 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 13 | $51.04 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 3 | $51.04 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 19 | $51.05 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 10 | $51.06 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 16 | $51.06 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 5 | $51.07 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 25 | $51.06 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 95 | $51.06 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 5 | $51.06 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 59 | $51.05 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 41 | $51.05 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 41 | $51.05 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 7 | $51.05 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 18 | $51.015 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 26 | $51.02 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 74 | $51.02 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 3 | $51.02 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 13 | $51.02 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 4 | $51.02 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 19 | $51.03 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Unknown* | 7 | $51.04 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 7 | $51.04 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Unknown* | 1 | $51.035 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 97 | $51.03 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 3 | $51.03 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 84 | $51.03 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 2 | $51.02 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 3 | $51.02 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 1 | $51.025 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 10 | $51.04 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 20 | $51.04 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 15 | $51.04 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 2 | $51.04 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 14 | $51.04 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 99 | $51.04 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 13 | $51.05 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 19 | $51.07 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $51.07 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 15 | $51.08 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 5 | $51.08 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 4 | $51.08 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 6 | $51.08 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 5 | $51.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 11 | $51.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $51.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 12 | $51.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 70 | $51.09 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 9 | $51.09 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 21 | $51.09 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 55 | $51.06 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 2 | $51.06 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 5 | $51.06 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 11 | $51.05 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 2 | $51.03 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 8 | $51.02 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Unknown* | 1 | $51.015 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 10 | $51.03 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 19 | $51.04 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 10 | $51.04 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 3 | $51.05 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 2 | $51.05 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 6 | $51.05 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 7 | $51.05 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 5 | $51.09 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 100 | $51.09 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 5 | $51.09 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 11 | $51.09 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 8 | $51.09 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $51.11 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 85 | $51.13 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 15 | $51.13 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 58 | $51.13 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 16 | $51.13 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 5 | $51.13 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Unknown* | 100 | $51.14 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 26 | $51.14 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 2 | $51.14 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 38 | $51.14 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 99 | $51.14 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 12 | $51.14 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $51.14 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $51.14 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $51.14 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $51.14 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $51.14 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 30 | $51.14 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 19 | $51.15 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 13 | $51.14 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 5 | $51.14 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 20 | $51.15 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 7 | $51.15 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 2 | $51.14 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 12 | $51.14 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 9 | $51.14 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Unknown* | 200 | $51.13 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 6 | $51.13 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 16 | $51.13 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 18 | $51.13 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 8 | $51.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 45 | $51.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 19 | $51.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $51.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $51.09 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 5 | $51.09 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 5 | $51.09 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 5 | $51.09 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 5 | $51.09 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 50 | $51.10 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 44 | $51.10 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 6 | $51.10 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 4 | $51.10 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 10 | $51.10 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 21 | $51.09 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 7 | $51.08 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 18 | $51.07 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 76 | $51.06 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 15 | $51.06 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 24 | $51.06 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 2 | $51.06 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 2 | $51.04 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 15 | $51.04 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 51 | $51.04 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 49 | $51.04 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 9 | $51.00 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 1 | $50.98 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 4 | $50.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 38 | $50.98 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 38 | $50.98 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 26 | $50.99 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 2 | $51.12 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 10 | $51.12 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 7 | $51.12 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 4 | $51.12 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 3 | $51.10 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 2 | $51.11 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 5 | $51.11 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 15 | $51.11 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 5 | $51.10 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 10 | $51.10 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Unknown* | 120 | $51.095 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $51.12 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $51.12 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 3 | $51.12 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 33 | $51.12 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 3 | $51.12 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 9 | $51.10 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 13 | $51.12 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 75 | $51.13 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 200 | $51.13 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 2 | $51.11 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 2 | $51.11 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 15 | $51.13 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 10 | $51.13 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 14 | $51.12 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $51.13 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 12 | $51.15 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 6 | $51.15 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 9 | $51.16 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 9 | $51.16 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Unknown* | 27 | $51.16 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 18 | $51.16 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $51.16 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 21 | $51.16 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $51.16 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 23 | $51.16 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 18 | $51.16 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 58 | $51.17 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 5 | $51.17 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 18 | $51.17 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 42 | $51.17 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 60 | $51.18 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 24 | $51.18 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 9 | $51.18 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 21 | $51.18 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 22 | $51.19 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 24 | $51.19 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 51 | $51.19 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 24 | $51.19 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 3 | $51.19 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 33 | $51.19 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 7 | $51.18 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 29 | $51.18 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 16 | $51.17 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 13 | $51.17 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 2 | $51.18 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 7 | $51.18 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 13 | $51.18 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 14 | $51.18 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 10 | $51.18 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 60 | $51.19 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 24 | $51.19 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 15 | $51.19 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 5 | $51.19 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 5 | $51.20 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 3 | $51.20 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 22 | $51.20 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 78 | $51.20 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 21 | $51.20 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 8 | $51.20 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 1 | $51.19 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 1 | $51.19 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 5 | $51.19 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 33 | $51.19 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 4 | $51.18 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 3 | $51.18 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 16 | $51.18 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 1 | $51.17 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Unknown* | 50 | $51.17 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Unknown* | 50 | $51.17 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Unknown* | 50 | $51.17 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 5 | $51.18 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 5 | $51.18 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 9 | $51.20 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 63 | $51.19 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 37 | $51.19 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 7 | $51.19 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 11 | $51.20 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 22 | $51.20 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 4 | $51.20 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 2 | $51.20 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 100 | $51.20 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 16 | $51.20 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 24 | $51.20 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 33 | $51.19 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 20 | $51.18 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 5 | $51.18 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 4 | $51.17 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 5 | $51.18 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 17 | $51.18 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 5 | $51.18 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 5 | $51.18 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 8 | $51.18 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 18 | $51.18 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 5 | $51.18 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Unknown* | 13 | $51.185 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 6 | $51.185 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 59 | $51.185 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 10 | $51.18 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 33 | $51.18 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 9 | $51.18 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 2 | $51.18 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 10 | $51.18 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 10 | $51.18 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 10 | $51.17 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Unknown* | 6 | $51.17 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 7 | $51.15 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 15 | $51.10 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 25 | $51.10 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 3 | $51.10 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 7 | $51.10 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 5 | $51.10 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 8 | $51.10 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 10 | $51.10 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 38 | $51.115 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 10 | $51.10 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 11 | $51.10 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 5 | $51.10 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 7 | $51.10 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 20 | $51.10 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 2 | $51.10 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 20 | $51.10 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 11 | $51.11 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 15 | $51.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 8 | $51.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 18 | $51.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 45 | $51.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 45 | $51.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 75 | $51.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 120 | $51.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 75 | $51.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 13 | $51.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 25 | $51.14 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 8 | $51.15 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 5 | $51.15 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 5 | $51.15 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 25 | $51.15 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 28 | $51.15 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 19 | $51.16 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 5 | $51.16 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 2 | $51.18 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 14 | $51.18 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 5 | $51.18 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 5 | $51.18 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 666 | $51.19 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 104 | $51.19 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 230 | $51.19 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 5 | $51.19 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 22 | $51.19 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 97 | $51.21 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 9 | $51.21 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 3 | $51.20 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 10 | $51.20 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 234 | $51.20 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 10 | $51.19 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 9 | $51.19 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Unknown* | 3 | $51.19 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 9 | $51.19 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 5 | $51.19 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 13 | $51.19 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 5 | $51.19 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 14 | $51.19 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 28 | $51.19 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 9 | $51.19 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 2 | $51.205 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 25 | $51.205 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 110 | $51.20 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 3 | $51.20 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 2 | $51.205 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 2 | $51.215 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 3 | $51.215 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $51.21 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 3 | $51.215 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 2 | $51.23 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 3 | $51.23 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $51.23 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 5 | $51.22 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 2 | $51.22 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 6 | $51.21 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 3 | $51.21 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 18 | $51.21 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 33 | $51.21 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 6 | $51.21 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 5 | $51.20 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 5 | $51.20 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 15 | $51.20 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 12 | $51.21 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 5 | $51.21 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 5 | $51.21 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 9 | $51.22 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 12 | $51.13 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 62 | $51.115 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 38 | $51.115 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 6 | $51.11 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 5 | $51.11 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 33 | $51.11 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 2 | $51.12 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 258 | $51.12 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 27 | $51.12 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 11 | $51.12 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 6 | $51.12 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 13 | $51.12 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 2 | $51.125 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 5 | $51.13 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $51.13 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 72 | $51.13 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 21 | $51.13 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 2 | $51.13 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 7 | $51.09 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 7 | $51.09 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 5 | $51.09 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 10 | $51.09 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 10 | $51.09 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 30 | $51.10 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 5 | $51.10 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 47 | $51.10 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 9 | $51.10 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 9 | $51.10 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 5 | $51.10 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 9 | $51.10 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 19 | $51.07 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 99 | $51.07 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 25 | $51.07 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Unknown* | 75 | $51.07 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 38 | $51.07 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 38 | $51.07 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Unknown* | 6 | $51.06 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 4 | $51.06 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 28 | $51.06 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 8 | $51.06 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 11 | $51.06 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 109 | $51.06 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 24 | $51.06 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 5 | $51.06 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 5 | $51.06 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 19 | $51.04 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 10 | $51.04 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 5 | $51.03 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 11 | $51.03 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 20 | $51.03 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 40 | $51.04 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 9 | $51.04 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 10 | $51.02 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 5 | $51.01 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 18 | $51.01 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 13 | $51.01 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 11 | $51.01 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 17 | $51.02 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 4 | $51.02 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 10 | $51.03 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 21 | $51.03 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 10 | $51.03 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 7 | $51.03 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 6 | $51.04 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 5 | $51.04 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 12 | $51.04 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 2 | $51.03 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 5 | $51.03 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 5 | $51.03 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 5 | $51.03 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 2 | $51.02 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 5 | $51.02 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 10 | $51.02 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 6 | $51.02 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 1 | $51.05 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Unknown* | 1 | $51.05 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 12 | $51.05 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 3 | $51.05 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 16 | $51.06 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 4 | $51.06 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 72 | $51.07 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 38 | $51.07 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 38 | $51.07 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 75 | $51.07 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 5 | $51.08 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $51.09 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 28 | $51.09 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 6 | $51.10 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 2 | $51.10 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 30 | $51.10 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 85 | $51.10 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 11 | $51.10 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 15 | $51.10 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 30 | $51.115 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 10 | $51.10 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 56 | $51.10 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 9 | $51.10 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 9 | $51.10 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 11 | $51.10 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 200 | $51.10 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 44 | $51.10 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 11 | $51.10 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 10 | $51.10 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 18 | $51.10 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 8 | $51.10 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $51.10 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 75 | $51.11 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 3 | $51.11 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 75 | $51.11 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 23 | $51.12 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 5 | $51.13 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 13 | $51.13 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 5 | $51.13 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 5 | $51.145 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 4 | $51.145 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 3 | $51.14 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 95 | $51.13 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 27 | $51.13 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 5 | $51.13 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 46 | $51.07 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 1 | $51.06 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 1 | $51.05 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 89 | $51.03 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 11 | $51.03 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 36 | $51.03 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $51.02 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $51.03 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 15 | $51.03 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $51.03 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 17 | $51.03 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $51.04 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 2 | $51.03 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 96 | $51.03 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 4 | $51.03 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 11 | $51.06 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 24 | $51.07 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 22 | $51.09 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 17 | $51.11 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 10 | $51.12 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 100 | $51.15 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 32 | $51.13 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 19 | $51.13 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 48 | $51.13 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 29 | $51.14 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 5 | $51.15 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 5 | $51.15 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 13 | $51.15 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 7 | $51.15 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1,663 | $51.15 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 287 | $51.15 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 100 | $51.18 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 4 | $51.18 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 5 | $51.15 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 11 | $51.15 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 5 | $51.15 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 2 | $51.16 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 24 | $51.17 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 6 | $51.17 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 78 | $51.17 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 10 | $51.17 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 5 | $51.18 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 6 | $51.18 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 19 | $51.19 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Unknown* | 4 | $51.19 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 22 | $51.19 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 5 | $51.19 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 5 | $51.20 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 19 | $51.21 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 7 | $51.21 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 23 | $51.21 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 9 | $51.21 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 4 | $51.20 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 3 | $51.19 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 2 | $51.18 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 2 | $51.18 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 99 | $51.18 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 1 | $51.17 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 2 | $51.17 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 10 | $51.17 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 1 | $51.17 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 6 | $51.17 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 20 | $51.17 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 10 | $51.17 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 1 | $51.165 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 62 | $51.17 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 18 | $51.17 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 36 | $51.17 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 60 | $51.15 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 39 | $51.15 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 78 | $51.15 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 10 | $51.15 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 25 | $51.15 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 10 | $51.15 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 11 | $51.15 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $51.15 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 6 | $51.15 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 32 | $51.15 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 11 | $51.14 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 20 | $51.14 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 34 | $51.14 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 17 | $51.13 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 83 | $51.13 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 1 | $51.11 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 3 | $51.10 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 100 | $51.10 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 36 | $51.09 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 15 | $51.09 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 5 | $51.09 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 6 | $51.12 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 21 | $51.12 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 10 | $51.12 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 12 | $51.12 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 78 | $51.13 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 6 | $51.13 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 10 | $51.13 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 5 | $51.13 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 6 | $51.11 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 4 | $51.09 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 10 | $51.09 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 2 | $51.08 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 41 | $51.07 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 2 | $51.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $51.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $51.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $51.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $51.08 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 194 | $51.08 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 5 | $51.08 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 8 | $51.09 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $51.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 11 | $51.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 12 | $51.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 12 | $51.10 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 9 | $51.10 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 10 | $51.10 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 10 | $51.11 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 6 | $51.10 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 17 | $51.10 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 9 | $51.10 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 5 | $51.11 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 27 | $51.11 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 4 | $51.12 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 43 | $51.12 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 4 | $51.10 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 11 | $51.11 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $51.11 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 7 | $51.11 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 40 | $51.11 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 8 | $51.10 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $51.10 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 37 | $51.07 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $51.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $51.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $51.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $51.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $51.07 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 4 | $51.07 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 50 | $51.07 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 6 | $51.08 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 15 | $51.08 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 6 | $51.08 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 9 | $51.09 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 2 | $51.09 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 98 | $51.09 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 2 | $51.09 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 3 | $51.09 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 100 | $51.09 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 8 | $51.09 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 10 | $51.09 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 46 | $51.09 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 2 | $51.09 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 9 | $51.11 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 24 | $51.11 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 100 | $51.10 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 10 | $51.09 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 19 | $51.09 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 2 | $51.09 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 6 | $51.09 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 6 | $51.09 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 2 | $51.09 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 11 | $51.11 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 10 | $51.11 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 2 | $51.11 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 12 | $51.12 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Sell* | 8 | $51.09 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 7 | $51.09 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 10 | $51.09 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 3 | $51.10 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 97 | $51.10 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 8 | $51.09 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 14 | $51.09 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 6 | $51.09 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 7 | $51.09 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 28 | $51.09 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 5 | $51.10 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 8 | $51.10 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 2 | $51.11 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 70 | $51.00 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 72 | $50.98 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 38 | $50.98 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 38 | $50.98 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 70 | $50.99 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 125 | $50.98 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 10 | $51.00 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 5 | $51.02 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 6 | $51.02 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 10 | $51.03 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 14 | $51.05 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 16 | $51.05 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 23 | $51.06 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 6 | $51.07 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 14 | $51.07 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 20 | $51.06 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 4 | $51.06 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 20 | $51.06 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 20 | $51.06 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 20 | $51.06 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 95 | $51.03 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Unknown* | 38 | $51.045 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 38 | $51.045 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 38 | $51.045 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 38 | $51.045 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 8 | $51.04 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 15 | $51.04 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 13 | $51.04 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 5 | $51.04 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 11 | $51.04 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 40 | $51.05 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 9 | $51.05 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 13 | $51.05 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 11 | $51.05 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 2 | $51.05 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 5 | $51.04 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 12 | $51.04 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 49 | $51.03 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 17 | $51.01 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 33 | $51.02 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 5 | $51.02 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 50 | $51.03 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 2 | $51.045 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 38 | $51.035 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Unknown* | 38 | $51.035 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 12 | $51.03 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 10 | $51.03 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 5 | $51.03 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 10 | $51.03 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Unknown* | 38 | $51.04 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 10 | $51.03 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 162 | $51.03 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 7 | $51.03 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 38 | $51.03 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 7 | $51.01 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 300 | $51.01 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 6 | $51.01 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 32 | $51.01 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 2 | $51.03 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 5 | $51.02 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 38 | $51.01 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 10 | $51.01 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 33 | $51.01 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 3 | $51.01 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 16 | $51.01 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 200 | $51.01 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 80 | $50.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 20 | $50.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Unknown* | 38 | $50.93 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 14 | $50.93 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 24 | $50.93 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 38 | $50.93 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 38 | $50.93 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 38 | $50.91 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 2 | $50.91 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 23 | $50.91 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 35 | $50.91 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 39 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 152 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 39 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 88 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 49 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 103 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 41 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 49 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 37 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 63 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 8 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 21 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 92 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 49 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 30 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 8 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 22 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 19 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 51 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 30 | $50.91 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 19 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 23 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 19 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 3 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 30 | $50.91 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 12 | $50.91 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 21 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 30 | $50.91 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 51 | $50.91 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 29 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 109 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 1 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 31 | $50.94 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 4 | $50.95 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 5 | $50.95 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 61 | $50.94 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 80 | $50.94 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 12 | $50.93 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 10 | $50.93 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 4 | $50.93 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 51 | $50.93 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 86 | $50.93 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 5 | $50.93 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 2 | $50.93 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 2 | $50.93 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 11 | $50.91 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 80 | $50.92 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Unknown* | 10 | $50.92 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Unknown* | 100 | $50.92 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 10 | $50.93 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 5 | $50.93 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 5 | $50.93 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 12 | $50.93 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 5 | $50.945 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 8 | $50.945 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 5 | $50.94 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 7 | $50.94 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 5 | $50.96 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 14 | $50.96 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 5 | $50.96 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 5 | $50.96 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 20 | $50.97 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 40 | $50.96 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 5 | $50.94 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 8 | $50.94 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 10 | $50.94 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 10 | $50.94 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 20 | $50.95 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 11 | $50.94 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 5 | $50.95 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 2 | $50.95 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 2 | $50.96 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 10 | $50.96 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 6 | $50.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 20 | $50.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 6 | $50.98 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 24 | $50.98 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 165 | $50.99 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 34 | $50.99 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 5 | $50.99 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 22 | $50.99 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 44 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 10 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 9 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 91 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 700 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 25 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 4 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 3 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 84 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 10 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 10 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 14 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 76 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 7 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 5 | $51.00 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 19 | $51.15 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 26 | $51.15 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 23 | $51.15 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 50 | $51.16 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 14 | $51.16 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 14 | $51.15 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 14 | $51.145 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 32 | $51.11 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 2 | $51.10 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 6 | $51.10 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 10 | $51.09 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 6 | $51.07 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 478 | $51.07 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 10 | $51.07 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 109 | $51.07 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 8 | $51.09 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 20 | $51.09 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 60 | $51.11 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 176 | $51.11 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 224 | $51.11 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 15 | $51.11 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 5 | $51.11 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 5 | $51.11 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 10 | $51.11 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 10 | $51.11 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 3 | $51.12 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 15 | $51.12 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 24 | $51.12 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 38 | $51.11 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $51.09 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 10 | $51.09 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 5 | $51.09 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 5 | $51.09 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 20 | $51.09 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 40 | $51.09 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 21 | $51.09 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 76 | $51.08 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 2 | $51.08 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 4 | $51.08 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 1 | $51.08 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 5 | $51.07 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 4 | $51.06 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 4 | $51.06 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 9 | $51.05 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 4 | $51.06 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 74 | $51.06 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 126 | $51.06 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 51 | $51.06 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $51.06 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 11 | $51.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 20 | $51.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 5 | $51.06 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 5 | $51.06 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 4 | $51.06 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 2 | $51.06 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 5 | $51.06 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 15 | $51.06 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $51.07 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 11 | $51.07 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 11 | $51.07 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 1 | $51.08 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 7 | $51.08 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 2 | $51.09 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 15 | $51.09 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 93 | $51.08 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 7 | $51.09 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 11 | $51.09 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 83 | $51.10 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 20 | $51.10 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 8 | $51.11 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 25 | $51.10 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 10 | $51.10 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 15 | $51.10 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 29 | $51.11 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 16 | $51.11 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 11 | $51.11 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 5 | $51.11 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 5 | $51.11 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 5 | $51.11 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 9 | $51.11 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 2 | $51.11 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 4 | $51.11 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 14 | $51.11 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 18 | $51.11 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 10 | $51.08 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 94 | $51.09 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 3 | $51.09 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 3 | $51.09 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 27 | $51.21 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 10 | $51.22 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 5 | $51.22 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 5 | $51.22 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 15 | $51.22 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 5 | $51.22 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 5 | $51.22 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 23 | $51.22 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 35 | $51.23 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 38 | $51.23 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 27 | $51.23 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 20 | $51.235 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 30 | $51.23 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 6 | $51.23 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $51.225 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 21 | $51.23 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 12 | $51.23 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 6 | $51.21 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 10 | $51.20 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 10 | $51.17 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 90 | $51.17 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 16 | $51.16 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 25 | $51.15 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 44 | $51.15 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 44 | $51.15 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 8 | $51.13 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 46 | $51.13 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 1 | $51.12 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 5 | $51.12 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 51 | $51.105 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 38 | $51.105 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 38 | $51.105 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 75 | $51.10 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 7 | $51.11 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 20 | $51.11 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 30 | $51.12 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 4 | $51.12 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 15 | $51.13 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 43 | $51.13 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 200 | $51.13 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 23 | $51.13 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 10 | $51.15 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 14 | $51.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 2 | $51.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 2 | $51.16 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 15 | $51.16 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 5 | $51.19 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 50 | $51.18 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 21 | $51.18 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 18 | $51.18 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 5 | $51.19 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 3 | $51.19 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 7 | $51.17 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 37 | $51.17 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 7 | $51.16 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 44 | $51.16 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 44 | $51.16 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 3 | $51.15 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 16 | $51.15 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 5 | $51.17 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 11 | $51.18 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 2 | $51.18 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 2 | $51.16 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 10 | $51.16 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 24 | $51.17 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 5 | $51.17 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 5 | $51.17 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 14 | $51.17 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 38 | $51.19 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 38 | $51.19 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 38 | $51.19 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 8 | $51.18 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $51.18 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 7 | $51.19 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 13 | $51.205 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 13 | $51.21 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 3 | $51.185 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 13 | $51.18 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 5 | $51.20 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 5 | $51.23 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 5 | $51.22 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 27 | $51.22 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 2 | $51.22 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $51.21 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 100 | $51.195 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 1 | $51.20 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 10 | $51.20 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 10 | $51.195 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 2 | $51.505 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $51.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $51.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $51.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $51.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 9 | $51.53 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 5 | $51.52 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $51.52 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $51.53 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 12 | $51.53 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 6 | $51.53 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 5 | $51.52 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 24 | $51.50 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 23 | $51.50 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 10 | $51.51 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 9 | $51.51 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 7 | $51.50 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 7 | $51.50 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 7 | $51.50 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 99 | $51.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 98 | $51.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $51.51 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 38 | $51.51 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 25 | $51.51 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 23 | $51.52 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $51.52 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 5 | $51.51 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 5 | $51.51 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 4 | $51.52 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 100 | $51.535 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 5 | $51.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 5 | $51.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 5 | $51.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 24 | $51.58 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 10 | $51.58 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 20 | $51.57 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 38 | $51.58 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 38 | $51.58 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 2 | $51.59 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 66 | $51.59 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 12 | $51.60 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 12 | $51.60 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 5 | $51.61 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 21 | $51.63 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 9 | $51.64 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 75 | $51.64 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 75 | $51.64 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 7 | $51.635 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 5 | $51.63 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Unknown* | 10 | $51.64 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 75 | $51.61 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 40 | $51.61 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 200 | $51.61 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 12 | $51.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 5 | $51.62 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 5 | $51.63 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 7 | $51.64 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 14 | $51.64 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 11 | $51.64 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 6 | $51.63 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 12 | $51.62 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 43 | $51.61 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 5 | $51.60 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 11 | $51.59 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 3 | $51.59 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 55 | $51.59 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 11 | $51.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 5 | $51.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 2 | $51.58 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 11 | $51.58 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 2 | $51.58 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 23 | $51.57 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 15 | $51.57 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 26 | $51.57 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 38 | $51.555 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Unknown* | 16 | $51.56 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 10 | $51.56 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $51.585 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1 | $51.585 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 2 | $51.59 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 10 | $51.57 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 12 | $51.56 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 23 | $51.56 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Unknown* | 100 | $51.64 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 54 | $51.64 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 23 | $51.65 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 23 | $51.65 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 95 | $51.65 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 2 | $51.63 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 75 | $51.62 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 2 | $51.62 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 2 | $51.62 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 14 | $51.61 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 2 | $51.60 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 22 | $51.57 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 38 | $51.57 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 21 | $51.56 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 17 | $51.57 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 4 | $51.57 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 21 | $51.57 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 38 | $51.59 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 38 | $51.59 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 21 | $51.58 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 79 | $51.58 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 20 | $51.58 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 7 | $51.565 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 15 | $51.56 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $51.545 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 2 | $51.54 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 19 | $51.54 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 2 | $51.53 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 36 | $51.53 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 16 | $51.54 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 150 | $51.54 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 15 | $51.55 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 96 | $51.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 74 | $51.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 12 | $51.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 12 | $51.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 10 | $51.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 4 | $51.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $51.54 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $51.54 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 67 | $51.52 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 73 | $51.52 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 7 | $51.52 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 26 | $51.52 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 8 | $51.53 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 5 | $51.53 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 50 | $51.52 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 30 | $51.52 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 5 | $51.52 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 10 | $51.52 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 5 | $51.52 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 40 | $51.52 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 311 | $51.51 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 311 | $51.51 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 93 | $51.50 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 190 | $51.50 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 238 | $51.51 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 238 | $51.51 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 10 | $51.50 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 200 | $51.50 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 200 | $51.52 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 311 | $51.52 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 24 | $51.52 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 38 | $51.52 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 38 | $51.52 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 5 | $51.53 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1 | $51.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 30 | $51.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 10 | $51.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 3 | $51.52 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 8 | $51.54 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 75 | $51.54 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 30 | $51.55 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 28 | $51.55 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 21 | $51.56 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 15 | $51.55 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 14 | $51.57 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 2 | $51.57 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 45 | $51.61 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 5 | $51.60 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 2 | $51.60 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 5 | $51.57 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 34 | $51.59 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 52 | $51.59 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 48 | $51.59 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 9 | $51.59 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 91 | $51.59 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $51.59 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 4 | $51.58 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 64 | $51.55 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $51.54 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $51.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 82 | $51.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $51.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $51.33 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $51.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $51.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $51.45 | Ordinary |
09:03:26 - 18-Jul-25 |
| Sell* | 6 | $51.33 | Ordinary |
07:54:58 - 18-Jul-25 |
| Sell* | 10 | $51.34 | Ordinary |
07:08:27 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Ordinary |
07:08:27 - 18-Jul-25 |
| Sell* | 22 | $51.34 | Ordinary |
07:08:27 - 18-Jul-25 |
| Sell* | 70 | $51.34 | Ordinary |
07:06:30 - 18-Jul-25 |
| Buy* | 3 | $51.44 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 1 | $51.44 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 7 | $51.44 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 50 | $51.44 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 1 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $51.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Ordinary |
06:28:46 - 18-Jul-25 |
| Sell* | 3 | $51.34 | Ordinary |
06:28:37 - 18-Jul-25 |
| Sell* | 3 | $51.34 | Ordinary |
06:28:29 - 18-Jul-25 |
| Buy* | 27 | $51.44 | Ordinary |
05:51:22 - 18-Jul-25 |
| Buy* | 3 | $51.44 | Ordinary |
05:51:22 - 18-Jul-25 |
| Buy* | 3 | $51.44 | Ordinary |
05:51:22 - 18-Jul-25 |
| Buy* | 1 | $51.58 | Ordinary |
04:44:18 - 18-Jul-25 |
| Buy* | 12 | $51.56 | Ordinary |
04:18:03 - 18-Jul-25 |
| Sell* | 2 | $51.55 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 5 | $51.55 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 4 | $51.55 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 4 | $51.55 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Ordinary |
04:02:45 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 3 | $51.55 | Ordinary |
04:01:52 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Ordinary |
04:01:52 - 18-Jul-25 |