Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (EIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $59.31 Automatic Execution
 15:23:23 - 15-Dec-25
Buy* 1 $59.31 Automatic Execution
 15:23:20 - 15-Dec-25
Buy* 100 $59.30 Automatic Execution
 15:22:28 - 15-Dec-25
Buy* 7 $59.30 Automatic Execution
 15:22:28 - 15-Dec-25
Sell* 100 $59.29 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 25 $59.29 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 25 $59.29 Automatic Execution
 15:22:08 - 15-Dec-25
Buy* 1 $59.30 Automatic Execution
 15:21:59 - 15-Dec-25
Buy* 2 $59.30 Automatic Execution
 15:21:53 - 15-Dec-25
Sell* 25 $59.29 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 25 $59.29 Automatic Execution
 15:21:41 - 15-Dec-25
Unknown* 1 $59.30 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 4 $59.30 Automatic Execution
 15:21:28 - 15-Dec-25
Buy* 1 $59.27 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 5 $59.27 Automatic Execution
 15:21:21 - 15-Dec-25
Sell* 89 $59.26 Automatic Execution
 15:21:15 - 15-Dec-25
Buy* 47 $59.26 Automatic Execution
 15:21:15 - 15-Dec-25
Buy* 25 $59.26 Automatic Execution
 15:21:15 - 15-Dec-25
Buy* 4 $59.26 Automatic Execution
 15:21:15 - 15-Dec-25
Buy* 24 $59.26 Automatic Execution
 15:21:15 - 15-Dec-25
Buy* 100 $59.26 Automatic Execution
 15:21:15 - 15-Dec-25
Buy* 11 $59.26 Automatic Execution
 15:21:15 - 15-Dec-25
Buy* 100 $59.255 Automatic Execution
 15:21:10 - 15-Dec-25
Unknown* 43 $59.26 Automatic Execution
 15:21:10 - 15-Dec-25
Sell* 63 $59.26 Automatic Execution
 15:21:10 - 15-Dec-25
Sell* 33 $59.26 Automatic Execution
 15:21:10 - 15-Dec-25
Unknown* 2 $59.265 Automatic Execution
 15:21:08 - 15-Dec-25
Buy* 100 $59.27 Automatic Execution
 15:21:08 - 15-Dec-25
Buy* 97 $59.27 Automatic Execution
 15:21:08 - 15-Dec-25
Buy* 13 $59.27 Automatic Execution
 15:21:08 - 15-Dec-25
Buy* 86 $59.27 Automatic Execution
 15:21:08 - 15-Dec-25
Buy* 12 $59.27 Automatic Execution
 15:21:08 - 15-Dec-25
Buy* 25 $59.27 Automatic Execution
 15:21:08 - 15-Dec-25
Buy* 100 $59.27 Automatic Execution
 15:21:08 - 15-Dec-25
Sell* 25 $59.25 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 75 $59.26 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 25 $59.26 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 75 $59.26 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 25 $59.26 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 3 $59.27 Automatic Execution
 15:19:55 - 15-Dec-25
Buy* 1 $59.27 Automatic Execution
 15:19:27 - 15-Dec-25
Buy* 1 $59.27 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 4 $59.26 Automatic Execution
 15:18:29 - 15-Dec-25
Sell* 3 $59.26 Automatic Execution
 15:18:29 - 15-Dec-25
Buy* 1 $59.27 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 90 $59.27 Automatic Execution
 15:18:15 - 15-Dec-25
Sell* 65 $59.27 Automatic Execution
 15:18:15 - 15-Dec-25
Sell* 25 $59.27 Automatic Execution
 15:18:15 - 15-Dec-25
Sell* 10 $59.27 Automatic Execution
 15:18:15 - 15-Dec-25
Sell* 10 $59.27 Automatic Execution
 15:18:15 - 15-Dec-25
Buy* 10 $59.27 Automatic Execution
 15:18:15 - 15-Dec-25
Buy* 17 $59.27 Automatic Execution
 15:17:57 - 15-Dec-25
Buy* 4 $59.27 Automatic Execution
 15:17:57 - 15-Dec-25
Sell* 4 $59.26 Automatic Execution
 15:17:57 - 15-Dec-25
Sell* 3 $59.26 Automatic Execution
 15:17:57 - 15-Dec-25
Sell* 2 $59.26 Automatic Execution
 15:17:57 - 15-Dec-25
Sell* 4 $59.27 Automatic Execution
 15:17:57 - 15-Dec-25
Sell* 9 $59.27 Automatic Execution
 15:17:57 - 15-Dec-25
Buy* 1 $59.28 Automatic Execution
 15:17:43 - 15-Dec-25
Buy* 2 $59.28 Automatic Execution
 15:17:43 - 15-Dec-25
Sell* 3 $59.27 Automatic Execution
 15:16:50 - 15-Dec-25
Sell* 2 $59.28 Automatic Execution
 15:16:25 - 15-Dec-25
Sell* 5 $59.29 Automatic Execution
 15:16:23 - 15-Dec-25
Sell* 100 $59.29 Automatic Execution
 15:16:23 - 15-Dec-25
Sell* 3 $59.30 Automatic Execution
 15:16:23 - 15-Dec-25
Sell* 6 $59.30 Automatic Execution
 15:16:23 - 15-Dec-25
Unknown* 100 $59.31 Automatic Execution
 15:16:00 - 15-Dec-25
Unknown* 13 $59.31 Automatic Execution
 15:16:00 - 15-Dec-25
Unknown* 18 $59.30 Automatic Execution
 15:15:50 - 15-Dec-25
Buy* 30 $59.30 Automatic Execution
 15:15:50 - 15-Dec-25
Buy* 100 $59.30 Automatic Execution
 15:15:50 - 15-Dec-25
Buy* 19 $59.30 Automatic Execution
 15:15:50 - 15-Dec-25
Buy* 2 $59.29 Automatic Execution
 15:15:42 - 15-Dec-25
Buy* 17 $59.29 Automatic Execution
 15:15:33 - 15-Dec-25
Buy* 97 $59.29 Automatic Execution
 15:15:33 - 15-Dec-25
Buy* 3 $59.29 Automatic Execution
 15:15:33 - 15-Dec-25
Buy* 16 $59.23 Automatic Execution
 14:59:36 - 15-Dec-25
Buy* 8 $59.23 Automatic Execution
 14:59:08 - 15-Dec-25
Buy* 8 $59.23 Automatic Execution
 14:59:08 - 15-Dec-25
Buy* 1 $59.22 Automatic Execution
 14:59:01 - 15-Dec-25
Buy* 11 $59.22 Automatic Execution
 14:59:01 - 15-Dec-25
Unknown* 50 $59.21 Automatic Execution
 14:58:58 - 15-Dec-25
Buy* 1 $59.22 Automatic Execution
 14:58:47 - 15-Dec-25
Buy* 2 $59.22 Automatic Execution
 14:58:46 - 15-Dec-25
Buy* 6 $59.22 Automatic Execution
 14:58:43 - 15-Dec-25
Buy* 17 $59.21 Automatic Execution
 14:58:42 - 15-Dec-25
Buy* 15 $59.21 Automatic Execution
 14:58:40 - 15-Dec-25
Buy* 10 $59.21 Automatic Execution
 14:58:40 - 15-Dec-25
Buy* 100 $59.21 Automatic Execution
 14:58:40 - 15-Dec-25
Buy* 10 $59.21 Automatic Execution
 14:58:40 - 15-Dec-25
Unknown* 75 $59.20 Automatic Execution
 14:58:15 - 15-Dec-25
Unknown* 120 $59.20 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 10 $59.20 Automatic Execution
 14:58:12 - 15-Dec-25
Buy* 112 $59.20 Automatic Execution
 14:58:07 - 15-Dec-25
Buy* 88 $59.20 Automatic Execution
 14:58:07 - 15-Dec-25
Buy* 12 $59.20 Automatic Execution
 14:58:07 - 15-Dec-25
Sell* 3 $59.19 Automatic Execution
 14:58:00 - 15-Dec-25
Sell* 1 $59.19 Automatic Execution
 14:58:00 - 15-Dec-25
Buy* 1 $59.21 Automatic Execution
 14:57:53 - 15-Dec-25
Buy* 2 $59.21 Automatic Execution
 14:57:45 - 15-Dec-25
Sell* 55 $59.20 Automatic Execution
 14:56:56 - 15-Dec-25
Sell* 104 $59.20 Automatic Execution
 14:56:56 - 15-Dec-25
Sell* 5 $59.20 Automatic Execution
 14:56:56 - 15-Dec-25
Sell* 8 $59.20 Automatic Execution
 14:56:56 - 15-Dec-25
Sell* 26 $59.21 Automatic Execution
 14:56:44 - 15-Dec-25
Sell* 23 $59.21 Automatic Execution
 14:56:44 - 15-Dec-25
Sell* 2 $59.21 Automatic Execution
 14:56:44 - 15-Dec-25
Buy* 2 $59.22 Automatic Execution
 14:56:42 - 15-Dec-25
Buy* 5 $59.21 Automatic Execution
 14:56:28 - 15-Dec-25
Buy* 14 $59.20 Automatic Execution
 14:56:18 - 15-Dec-25
Buy* 11 $59.19 Automatic Execution
 14:56:09 - 15-Dec-25
Sell* 10 $59.18 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 100 $59.18 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 25 $59.18 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 60 $59.18 Automatic Execution
 14:56:02 - 15-Dec-25
Unknown* 100 $59.17 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 100 $59.17 Automatic Execution
 14:56:02 - 15-Dec-25
Unknown* 11 $59.17 Automatic Execution
 14:56:02 - 15-Dec-25
Unknown* 2 $59.17 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 73 $59.17 Automatic Execution
 14:55:49 - 15-Dec-25
Buy* 2 $59.17 Automatic Execution
 14:55:49 - 15-Dec-25
Buy* 13 $59.17 Automatic Execution
 14:55:49 - 15-Dec-25
Unknown* 120 $59.17 Automatic Execution
 14:55:27 - 15-Dec-25
Buy* 10 $59.17 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 10 $59.17 Automatic Execution
 14:55:13 - 15-Dec-25
Sell* 81 $59.16 Automatic Execution
 14:54:59 - 15-Dec-25
Sell* 1 $59.16 Automatic Execution
 14:54:59 - 15-Dec-25
Sell* 3 $59.16 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 10 $59.16 Automatic Execution
 14:54:49 - 15-Dec-25
Sell* 22 $59.15 Automatic Execution
 14:54:43 - 15-Dec-25
Sell* 4 $59.15 Automatic Execution
 14:54:43 - 15-Dec-25
Sell* 100 $59.16 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 100 $59.16 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 96 $59.16 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 4 $59.16 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 3 $59.16 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 4 $59.16 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 100 $59.16 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 426 $59.17 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 1 $59.17 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 1 $59.17 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 340 $59.17 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 23 $59.17 Automatic Execution
 14:54:18 - 15-Dec-25
Buy* 10 $59.17 Automatic Execution
 14:54:18 - 15-Dec-25
Buy* 6 $59.17 Automatic Execution
 14:54:18 - 15-Dec-25
Buy* 11 $59.17 Automatic Execution
 14:54:18 - 15-Dec-25
Buy* 10 $59.17 Automatic Execution
 14:54:18 - 15-Dec-25
Buy* 1 $59.17 Automatic Execution
 14:54:18 - 15-Dec-25
Buy* 10 $59.16 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 2 $59.16 Automatic Execution
 14:53:48 - 15-Dec-25
Sell* 3 $59.15 Automatic Execution
 14:53:47 - 15-Dec-25
Sell* 93 $59.15 Automatic Execution
 14:53:40 - 15-Dec-25
Buy* 18 $59.15 Automatic Execution
 14:53:38 - 15-Dec-25
Buy* 10 $59.15 Automatic Execution
 14:53:38 - 15-Dec-25
Buy* 10 $59.15 Automatic Execution
 14:53:38 - 15-Dec-25
Buy* 8 $59.15 Automatic Execution
 14:53:38 - 15-Dec-25
Buy* 13 $59.13 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 7 $59.13 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 10 $59.12 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 21 $59.12 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 23 $59.12 Automatic Execution
 14:52:23 - 15-Dec-25
Buy* 22 $59.12 Automatic Execution
 14:52:23 - 15-Dec-25
Unknown* 50 $59.11 Automatic Execution
 14:52:19 - 15-Dec-25
Unknown* 165 $59.11 Automatic Execution
 14:52:19 - 15-Dec-25
Unknown* 30 $59.11 Automatic Execution
 14:52:19 - 15-Dec-25
Unknown* 75 $59.11 Automatic Execution
 14:52:19 - 15-Dec-25
Unknown* 100 $59.11 Automatic Execution
 14:52:19 - 15-Dec-25
Unknown* 4 $59.11 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 100 $59.11 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 1,241 $59.11 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 244 $59.11 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 221 $59.11 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 100 $59.11 Automatic Execution
 14:52:19 - 15-Dec-25
Sell* 13 $59.11 Automatic Execution
 14:52:18 - 15-Dec-25
Sell* 100 $59.11 Automatic Execution
 14:52:18 - 15-Dec-25
Sell* 8 $59.11 Automatic Execution
 14:52:18 - 15-Dec-25
Buy* 70 $59.115 Automatic Execution
 14:52:18 - 15-Dec-25
Buy* 13 $59.115 Automatic Execution
 14:52:18 - 15-Dec-25
Buy* 6 $59.11 Automatic Execution
 14:52:18 - 15-Dec-25
Buy* 10 $59.11 Automatic Execution
 14:52:18 - 15-Dec-25
Buy* 24 $59.11 Automatic Execution
 14:52:18 - 15-Dec-25
Buy* 4 $59.11 Automatic Execution
 14:52:18 - 15-Dec-25
Buy* 2 $59.11 Automatic Execution
 14:52:18 - 15-Dec-25
Buy* 1 $59.11 Automatic Execution
 14:52:10 - 15-Dec-25
Buy* 3 $59.11 Automatic Execution
 14:52:10 - 15-Dec-25
Buy* 3 $59.11 Automatic Execution
 14:51:16 - 15-Dec-25
Sell* 59 $59.10 Automatic Execution
 14:51:03 - 15-Dec-25
Buy* 11 $59.10 Automatic Execution
 14:51:02 - 15-Dec-25
Unknown* 16 $59.10 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 10 $59.10 Automatic Execution
 14:50:38 - 15-Dec-25
Sell* 129 $59.10 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 249 $59.10 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 6 $59.10 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 6 $59.095 Automatic Execution
 14:50:03 - 15-Dec-25
Buy* 7 $59.09 Automatic Execution
 14:50:02 - 15-Dec-25
Buy* 12 $59.09 Automatic Execution
 14:50:02 - 15-Dec-25
Buy* 2 $59.09 Automatic Execution
 14:50:02 - 15-Dec-25
Buy* 100 $59.08 Automatic Execution
 14:49:48 - 15-Dec-25
Buy* 16 $59.08 Automatic Execution
 14:49:48 - 15-Dec-25
Sell* 100 $59.08 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 13 $59.09 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 1 $59.09 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 36 $59.09 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 24 $59.09 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 25 $59.09 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 15 $59.09 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 100 $59.09 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 3 $59.09 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 100 $59.09 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 100 $59.09 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 3 $59.10 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 185 $59.10 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 100 $59.10 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 143 $59.10 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 222 $59.10 Automatic Execution
 14:49:33 - 15-Dec-25
Unknown* 25 $59.11 Automatic Execution
 14:49:26 - 15-Dec-25
Buy* 10 $59.11 Automatic Execution
 14:49:26 - 15-Dec-25
Buy* 1 $59.115 Automatic Execution
 14:48:52 - 15-Dec-25
Buy* 6 $59.11 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 75 $59.11 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 12 $59.11 Automatic Execution
 14:48:51 - 15-Dec-25
Unknown* 17 $59.10 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 12 $59.10 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 75 $59.10 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 25 $59.10 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 10 $59.09 Automatic Execution
 14:48:38 - 15-Dec-25
Unknown* 6 $59.09 Automatic Execution
 14:48:24 - 15-Dec-25
Unknown* 6 $59.09 Automatic Execution
 14:48:24 - 15-Dec-25
Sell* 112 $59.09 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 2 $59.09 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 1 $59.09 Automatic Execution
 14:48:04 - 15-Dec-25
Unknown* 50 $59.095 Automatic Execution
 14:48:04 - 15-Dec-25
Unknown* 120 $59.095 Automatic Execution
 14:48:04 - 15-Dec-25
Unknown* 30 $59.095 Automatic Execution
 14:48:04 - 15-Dec-25
Unknown* 38 $59.095 Automatic Execution
 14:47:46 - 15-Dec-25
Unknown* 99 $59.09 Automatic Execution
 14:47:21 - 15-Dec-25
Unknown* 100 $59.09 Automatic Execution
 14:47:21 - 15-Dec-25
Buy* 4 $59.09 Automatic Execution
 14:47:21 - 15-Dec-25
Buy* 1 $59.09 Automatic Execution
 14:47:06 - 15-Dec-25
Buy* 10 $59.08 Automatic Execution
 14:46:41 - 15-Dec-25
Buy* 1 $59.08 Automatic Execution
 14:46:22 - 15-Dec-25
Buy* 10 $59.07 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 10 $59.06 Automatic Execution
 14:46:09 - 15-Dec-25
Unknown* 25 $59.05 Automatic Execution
 14:46:01 - 15-Dec-25
Unknown* 25 $59.05 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 25 $59.05 Automatic Execution
 14:45:42 - 15-Dec-25
Buy* 11 $59.05 Automatic Execution
 14:45:42 - 15-Dec-25
Buy* 25 $59.05 Automatic Execution
 14:45:42 - 15-Dec-25
Buy* 100 $59.05 Automatic Execution
 14:45:42 - 15-Dec-25
Buy* 100 $59.05 Automatic Execution
 14:45:42 - 15-Dec-25
Buy* 10 $59.05 Automatic Execution
 14:45:42 - 15-Dec-25
Buy* 20 $59.05 Automatic Execution
 14:45:42 - 15-Dec-25
Buy* 25 $59.05 Automatic Execution
 14:45:34 - 15-Dec-25
Buy* 25 $59.05 Automatic Execution
 14:45:34 - 15-Dec-25
Unknown* 2 $58.93 Automatic Execution
 14:28:58 - 15-Dec-25
Buy* 47 $58.93 Automatic Execution
 14:28:57 - 15-Dec-25
Sell* 9 $58.93 Automatic Execution
 14:28:57 - 15-Dec-25
Unknown* 11 $58.93 Automatic Execution
 14:28:57 - 15-Dec-25
Unknown* 20 $58.93 Automatic Execution
 14:28:57 - 15-Dec-25
Buy* 10 $58.93 Automatic Execution
 14:28:57 - 15-Dec-25
Buy* 10 $58.93 Automatic Execution
 14:28:57 - 15-Dec-25
Sell* 2 $58.93 Automatic Execution
 14:28:13 - 15-Dec-25
Sell* 10 $58.93 Automatic Execution
 14:28:13 - 15-Dec-25
Sell* 52 $58.93 Automatic Execution
 14:28:13 - 15-Dec-25
Sell* 87 $58.93 Automatic Execution
 14:28:13 - 15-Dec-25
Sell* 69 $58.93 Automatic Execution
 14:28:13 - 15-Dec-25
Sell* 4 $58.93 Automatic Execution
 14:28:13 - 15-Dec-25
Sell* 1 $58.93 Automatic Execution
 14:28:13 - 15-Dec-25
Buy* 13 $58.94 Automatic Execution
 14:27:20 - 15-Dec-25
Buy* 2 $58.94 Automatic Execution
 14:27:20 - 15-Dec-25
Buy* 7 $58.94 Automatic Execution
 14:27:20 - 15-Dec-25
Buy* 1 $58.94 Automatic Execution
 14:27:14 - 15-Dec-25
Unknown* 1 $58.93 Automatic Execution
 14:26:56 - 15-Dec-25
Buy* 1 $58.94 Automatic Execution
 14:26:52 - 15-Dec-25
Unknown* 17 $58.93 Automatic Execution
 14:26:50 - 15-Dec-25
Sell* 10 $58.92 Automatic Execution
 14:25:43 - 15-Dec-25
Buy* 10 $58.92 Automatic Execution
 14:25:43 - 15-Dec-25
Unknown* 10 $58.91 Automatic Execution
 14:25:43 - 15-Dec-25
Buy* 1 $58.91 Automatic Execution
 14:25:43 - 15-Dec-25
Buy* 1 $58.91 Automatic Execution
 14:25:43 - 15-Dec-25
Buy* 5 $58.91 Automatic Execution
 14:25:43 - 15-Dec-25
Unknown* 10 $58.90 Automatic Execution
 14:25:27 - 15-Dec-25
Buy* 40 $58.90 Automatic Execution
 14:25:27 - 15-Dec-25
Buy* 40 $58.90 Automatic Execution
 14:25:27 - 15-Dec-25
Buy* 10 $58.90 Automatic Execution
 14:25:27 - 15-Dec-25
Buy* 10 $58.90 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 12 $58.90 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 1 $58.90 Automatic Execution
 14:25:24 - 15-Dec-25
Sell* 6 $58.90 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 52 $58.91 Automatic Execution
 14:24:46 - 15-Dec-25
Sell* 75 $58.91 Automatic Execution
 14:24:46 - 15-Dec-25
Sell* 25 $58.91 Automatic Execution
 14:24:46 - 15-Dec-25
Sell* 5 $58.91 Automatic Execution
 14:24:46 - 15-Dec-25
Sell* 126 $58.92 Automatic Execution
 14:24:40 - 15-Dec-25
Sell* 26 $58.92 Automatic Execution
 14:24:40 - 15-Dec-25
Sell* 1 $58.92 Automatic Execution
 14:24:40 - 15-Dec-25
Sell* 17 $58.93 Automatic Execution
 14:24:24 - 15-Dec-25
Unknown* 1 $58.93 Automatic Execution
 14:24:23 - 15-Dec-25
Buy* 10 $58.93 Automatic Execution
 14:24:23 - 15-Dec-25
Buy* 11 $58.93 Automatic Execution
 14:24:23 - 15-Dec-25
Buy* 1 $58.93 Automatic Execution
 14:24:06 - 15-Dec-25
Buy* 12 $58.93 Automatic Execution
 14:23:37 - 15-Dec-25
Buy* 10 $58.93 Automatic Execution
 14:23:37 - 15-Dec-25
Buy* 1 $58.93 Automatic Execution
 14:23:37 - 15-Dec-25
Buy* 2 $58.93 Automatic Execution
 14:23:37 - 15-Dec-25
Buy* 25 $58.93 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 11 $58.92 Automatic Execution
 14:23:31 - 15-Dec-25
Buy* 2 $58.92 Automatic Execution
 14:23:31 - 15-Dec-25
Buy* 22 $58.92 Automatic Execution
 14:23:31 - 15-Dec-25
Buy* 10 $58.92 Automatic Execution
 14:23:31 - 15-Dec-25
Buy* 12 $58.92 Automatic Execution
 14:23:31 - 15-Dec-25
Sell* 1 $58.92 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 100 $58.92 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 2 $58.92 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 75 $58.93 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 25 $58.93 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 75 $58.93 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 25 $58.93 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 10 $58.94 Automatic Execution
 14:21:22 - 15-Dec-25
Sell* 7 $58.94 Automatic Execution
 14:21:22 - 15-Dec-25
Sell* 7 $58.94 Automatic Execution
 14:21:22 - 15-Dec-25
Buy* 1 $58.95 Automatic Execution
 14:20:55 - 15-Dec-25
Sell* 1 $58.95 Automatic Execution
 14:20:38 - 15-Dec-25
Buy* 12 $58.95 Automatic Execution
 14:20:36 - 15-Dec-25
Buy* 12 $58.95 Automatic Execution
 14:20:36 - 15-Dec-25
Buy* 2 $58.95 Automatic Execution
 14:20:12 - 15-Dec-25
Unknown* 3 $58.95 Automatic Execution
 14:19:33 - 15-Dec-25
Buy* 13 $58.95 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 4 $58.95 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 100 $58.95 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 10 $58.95 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 20 $58.95 Automatic Execution
 14:19:28 - 15-Dec-25
Unknown* 13 $58.945 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 52 $58.94 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 9 $58.94 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 10 $58.94 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $58.94 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 6 $58.94 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 10 $58.94 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 1 $58.94 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 1 $58.94 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 1 $58.94 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $58.94 Automatic Execution
 14:19:25 - 15-Dec-25
Unknown* 12 $58.93 Automatic Execution
 14:18:58 - 15-Dec-25
Buy* 1 $58.93 Automatic Execution
 14:18:58 - 15-Dec-25
Buy* 6 $58.93 Automatic Execution
 14:18:58 - 15-Dec-25
Buy* 10 $58.93 Automatic Execution
 14:18:58 - 15-Dec-25
Buy* 2 $58.92 Automatic Execution
 14:18:19 - 15-Dec-25
Buy* 6 $58.92 Automatic Execution
 14:18:19 - 15-Dec-25
Sell* 24 $58.92 Automatic Execution
 14:17:38 - 15-Dec-25
Sell* 98 $58.92 Automatic Execution
 14:17:38 - 15-Dec-25
Sell* 6 $58.93 Automatic Execution
 14:17:00 - 15-Dec-25
Buy* 1 $58.94 Automatic Execution
 14:17:00 - 15-Dec-25
Buy* 100 $58.95 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 12 $58.94 Automatic Execution
 14:16:58 - 15-Dec-25
Buy* 14 $58.94 Automatic Execution
 14:16:58 - 15-Dec-25
Buy* 13 $58.92 Automatic Execution
 14:16:34 - 15-Dec-25
Buy* 11 $58.92 Automatic Execution
 14:16:34 - 15-Dec-25
Buy* 1 $58.92 Automatic Execution
 14:16:34 - 15-Dec-25
Buy* 11 $58.91 Automatic Execution
 14:16:25 - 15-Dec-25
Buy* 2 $58.91 Automatic Execution
 14:16:25 - 15-Dec-25
Buy* 8 $58.91 Automatic Execution
 14:16:25 - 15-Dec-25
Buy* 10 $58.91 Automatic Execution
 14:16:25 - 15-Dec-25
Buy* 13 $58.91 Automatic Execution
 14:16:25 - 15-Dec-25
Buy* 11 $58.91 Automatic Execution
 14:16:25 - 15-Dec-25
Sell* 100 $58.90 Automatic Execution
 14:16:11 - 15-Dec-25
Sell* 134 $58.91 Automatic Execution
 14:16:11 - 15-Dec-25
Sell* 6 $58.91 Automatic Execution
 14:16:11 - 15-Dec-25
Sell* 1 $58.91 Automatic Execution
 14:16:11 - 15-Dec-25
Buy* 11 $58.75 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 6 $58.74 Automatic Execution
 13:58:50 - 15-Dec-25
Buy* 10 $58.74 Automatic Execution
 13:58:50 - 15-Dec-25
Buy* 15 $58.74 Automatic Execution
 13:58:50 - 15-Dec-25
Buy* 13 $58.74 Automatic Execution
 13:58:50 - 15-Dec-25
Buy* 14 $58.73 Automatic Execution
 13:58:05 - 15-Dec-25
Buy* 5 $58.72 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 21 $58.72 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 10 $58.71 Automatic Execution
 13:58:03 - 15-Dec-25
Sell* 1 $58.71 Automatic Execution
 13:58:03 - 15-Dec-25
Sell* 14 $58.71 Automatic Execution
 13:58:03 - 15-Dec-25
Sell* 12 $58.71 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 1 $58.72 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 140 $58.73 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 12 $58.73 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $58.74 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $58.74 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 6 $58.75 Automatic Execution
 13:57:20 - 15-Dec-25
Sell* 24 $58.76 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 12 $58.76 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 15 $58.76 Automatic Execution
 13:57:19 - 15-Dec-25
Buy* 3 $58.78 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 10 $58.77 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 1 $58.77 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 2 $58.77 Automatic Execution
 13:56:33 - 15-Dec-25
Buy* 1 $58.77 Automatic Execution
 13:56:31 - 15-Dec-25
Sell* 10 $58.77 Automatic Execution
 13:55:57 - 15-Dec-25
Sell* 42 $58.77 Automatic Execution
 13:55:57 - 15-Dec-25
Sell* 10 $58.77 Automatic Execution
 13:55:57 - 15-Dec-25
Sell* 1 $58.77 Automatic Execution
 13:55:57 - 15-Dec-25
Sell* 1 $58.77 Automatic Execution
 13:55:57 - 15-Dec-25
Sell* 10 $58.78 Automatic Execution
 13:55:53 - 15-Dec-25
Sell* 6 $58.79 Automatic Execution
 13:55:49 - 15-Dec-25
Buy* 6 $58.79 Automatic Execution
 13:55:49 - 15-Dec-25
Buy* 1 $58.78 Automatic Execution
 13:55:33 - 15-Dec-25
Buy* 2 $58.77 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 1 $58.77 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 1 $58.78 Automatic Execution
 13:54:36 - 15-Dec-25
Buy* 7 $58.76 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 200 $58.75 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 2 $58.74 Automatic Execution
 13:53:16 - 15-Dec-25
Sell* 10 $58.74 Automatic Execution
 13:53:05 - 15-Dec-25
Sell* 20 $58.74 Automatic Execution
 13:53:05 - 15-Dec-25
Sell* 10 $58.75 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 41 $58.75 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 100 $58.75 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 50 $58.75 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 10 $58.75 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 2 $58.76 Automatic Execution
 13:50:44 - 15-Dec-25
Sell* 1 $58.75 Automatic Execution
 13:50:30 - 15-Dec-25
Buy* 2 $58.75 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 3 $58.75 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 1 $58.75 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 24 $58.75 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 3 $58.75 Automatic Execution
 13:50:07 - 15-Dec-25
Buy* 2 $58.73 Automatic Execution
 13:49:53 - 15-Dec-25
Buy* 1 $58.73 Automatic Execution
 13:49:53 - 15-Dec-25
Buy* 1 $58.73 Automatic Execution
 13:49:28 - 15-Dec-25
Buy* 23 $58.725 Automatic Execution
 13:48:57 - 15-Dec-25
Unknown* 25 $58.72 Automatic Execution
 13:48:57 - 15-Dec-25
Unknown* 2 $58.71 Automatic Execution
 13:48:56 - 15-Dec-25
Sell* 42 $58.70 Automatic Execution
 13:48:13 - 15-Dec-25
Sell* 6 $58.70 Automatic Execution
 13:48:13 - 15-Dec-25
Sell* 52 $58.70 Automatic Execution
 13:48:13 - 15-Dec-25
Sell* 4 $58.70 Automatic Execution
 13:48:13 - 15-Dec-25
Sell* 6 $58.70 Automatic Execution
 13:48:13 - 15-Dec-25
Sell* 40 $58.70 Automatic Execution
 13:48:13 - 15-Dec-25
Sell* 100 $58.71 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 15 $58.71 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 10 $58.71 Automatic Execution
 13:48:00 - 15-Dec-25
Unknown* 10 $58.715 Automatic Execution
 13:47:51 - 15-Dec-25
Unknown* 8 $58.715 Automatic Execution
 13:47:51 - 15-Dec-25
Sell* 11 $58.72 Automatic Execution
 13:47:51 - 15-Dec-25
Buy* 1 $58.725 Automatic Execution
 13:47:47 - 15-Dec-25
Buy* 15 $58.72 Automatic Execution
 13:47:47 - 15-Dec-25
Buy* 10 $58.72 Automatic Execution
 13:47:34 - 15-Dec-25
Buy* 2 $58.71 Automatic Execution
 13:47:19 - 15-Dec-25
Unknown* 75 $58.705 Automatic Execution
 13:47:19 - 15-Dec-25
Sell* 3 $58.71 Automatic Execution
 13:46:58 - 15-Dec-25
Buy* 20 $58.70 Automatic Execution
 13:46:42 - 15-Dec-25
Buy* 1 $58.69 Automatic Execution
 13:46:14 - 15-Dec-25
Sell* 25 $58.69 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 75 $58.69 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 100 $58.69 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 20 $58.70 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 80 $58.70 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 100 $58.70 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 20 $58.70 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 41 $58.70 Automatic Execution
 13:45:37 - 15-Dec-25
Unknown* 10 $58.71 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 10 $58.71 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 100 $58.72 Automatic Execution
 13:45:32 - 15-Dec-25
Buy* 1 $58.72 Automatic Execution
 13:45:32 - 15-Dec-25
Buy* 3 $58.72 Automatic Execution
 13:45:32 - 15-Dec-25
Sell* 10 $58.68 Automatic Execution
 13:27:13 - 15-Dec-25
Sell* 2 $58.68 Automatic Execution
 13:27:13 - 15-Dec-25
Sell* 2 $58.68 Automatic Execution
 13:27:10 - 15-Dec-25
Sell* 25 $58.68 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 43 $58.68 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 10 $58.68 Automatic Execution
 13:26:51 - 15-Dec-25
Sell* 98 $58.68 Automatic Execution
 13:26:51 - 15-Dec-25
Buy* 3 $58.68 Automatic Execution
 13:26:51 - 15-Dec-25
Buy* 7 $58.68 Automatic Execution
 13:26:51 - 15-Dec-25
Buy* 60 $58.68 Automatic Execution
 13:26:51 - 15-Dec-25
Buy* 1 $58.68 Automatic Execution
 13:26:49 - 15-Dec-25
Buy* 1 $58.68 Automatic Execution
 13:26:41 - 15-Dec-25
Buy* 5 $58.68 Automatic Execution
 13:26:06 - 15-Dec-25
Unknown* 100 $58.68 Automatic Execution
 13:25:55 - 15-Dec-25
Unknown* 100 $58.68 Automatic Execution
 13:25:50 - 15-Dec-25
Unknown* 11 $58.68 Automatic Execution
 13:25:50 - 15-Dec-25
Buy* 2 $58.68 Automatic Execution
 13:25:50 - 15-Dec-25
Sell* 6 $58.68 Automatic Execution
 13:25:07 - 15-Dec-25
Sell* 6 $58.68 Automatic Execution
 13:25:07 - 15-Dec-25
Sell* 1 $58.68 Automatic Execution
 13:25:07 - 15-Dec-25
Sell* 3 $58.69 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 2 $58.69 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 100 $58.70 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 4 $58.70 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 100 $58.70 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 1 $58.71 Automatic Execution
 13:24:00 - 15-Dec-25
Unknown* 1 $58.72 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 100 $58.72 Automatic Execution
 13:22:48 - 15-Dec-25
Sell* 100 $58.72 Automatic Execution
 13:22:48 - 15-Dec-25
Sell* 100 $58.72 Automatic Execution
 13:22:48 - 15-Dec-25
Sell* 242 $58.72 Automatic Execution
 13:22:48 - 15-Dec-25
Sell* 4 $58.73 Automatic Execution
 13:22:48 - 15-Dec-25
Sell* 10 $58.73 Automatic Execution
 13:22:48 - 15-Dec-25
Sell* 1 $58.73 Automatic Execution
 13:22:48 - 15-Dec-25
Unknown* 43 $58.735 Automatic Execution
 13:22:36 - 15-Dec-25
Buy* 37 $58.73 Automatic Execution
 13:22:20 - 15-Dec-25
Buy* 28 $58.73 Automatic Execution
 13:22:20 - 15-Dec-25
Buy* 35 $58.73 Automatic Execution
 13:22:20 - 15-Dec-25
Buy* 1 $58.73 Automatic Execution
 13:22:20 - 15-Dec-25
Buy* 100 $58.73 Automatic Execution
 13:22:20 - 15-Dec-25
Buy* 22 $58.73 Automatic Execution
 13:22:20 - 15-Dec-25
Buy* 1 $58.73 Automatic Execution
 13:22:20 - 15-Dec-25
Buy* 100 $58.73 Automatic Execution
 13:22:20 - 15-Dec-25
Unknown* 100 $58.72 Automatic Execution
 13:22:17 - 15-Dec-25
Unknown* 1 $58.72 Automatic Execution
 13:22:17 - 15-Dec-25
Unknown* 3 $58.72 Automatic Execution
 13:22:17 - 15-Dec-25
Unknown* 2 $58.72 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 1 $58.70 Automatic Execution
 13:22:14 - 15-Dec-25
Buy* 1 $58.70 Automatic Execution
 13:22:14 - 15-Dec-25
Buy* 1 $58.70 Automatic Execution
 13:22:14 - 15-Dec-25
Unknown* 100 $58.69 Automatic Execution
 13:21:56 - 15-Dec-25
Unknown* 25 $58.69 Automatic Execution
 13:21:56 - 15-Dec-25
Unknown* 25 $58.69 Automatic Execution
 13:21:56 - 15-Dec-25
Unknown* 4 $58.69 Automatic Execution
 13:21:56 - 15-Dec-25
Unknown* 25 $58.69 Automatic Execution
 13:21:56 - 15-Dec-25
Buy* 1 $58.69 Automatic Execution
 13:21:56 - 15-Dec-25
Buy* 1 $58.69 Automatic Execution
 13:21:56 - 15-Dec-25
Buy* 10 $58.69 Automatic Execution
 13:21:56 - 15-Dec-25
Buy* 5 $58.69 Automatic Execution
 13:21:56 - 15-Dec-25
Unknown* 10 $58.68 Automatic Execution
 13:21:51 - 15-Dec-25
Buy* 9 $58.69 Automatic Execution
 13:21:28 - 15-Dec-25
Buy* 5 $58.69 Automatic Execution
 13:21:28 - 15-Dec-25
Buy* 25 $58.69 Automatic Execution
 13:21:28 - 15-Dec-25
Unknown* 75 $58.68 Automatic Execution
 13:21:28 - 15-Dec-25
Sell* 4 $58.68 Automatic Execution
 13:20:33 - 15-Dec-25
Sell* 89 $58.69 Automatic Execution
 13:20:33 - 15-Dec-25
Sell* 11 $58.69 Automatic Execution
 13:20:33 - 15-Dec-25
Sell* 100 $58.69 Automatic Execution
 13:20:33 - 15-Dec-25
Sell* 6 $58.69 Automatic Execution
 13:20:33 - 15-Dec-25
Sell* 10 $58.69 Automatic Execution
 13:20:33 - 15-Dec-25
Sell* 14 $58.69 Automatic Execution
 13:20:33 - 15-Dec-25
Buy* 7 $58.71 Automatic Execution
 13:19:14 - 15-Dec-25
Buy* 1 $58.71 Automatic Execution
 13:17:57 - 15-Dec-25
Buy* 10 $58.71 Automatic Execution
 13:17:43 - 15-Dec-25
Sell* 10 $58.72 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 17 $58.72 Automatic Execution
 13:17:28 - 15-Dec-25
Buy* 2 $58.73 Automatic Execution
 13:17:06 - 15-Dec-25
Buy* 25 $58.73 Automatic Execution
 13:17:01 - 15-Dec-25
Buy* 3 $58.73 Automatic Execution
 13:17:01 - 15-Dec-25
Buy* 8 $58.73 Automatic Execution
 13:17:01 - 15-Dec-25
Buy* 10 $58.73 Automatic Execution
 13:17:01 - 15-Dec-25
Sell* 25 $58.73 Automatic Execution
 13:16:45 - 15-Dec-25
Sell* 30 $58.73 Automatic Execution
 13:16:45 - 15-Dec-25
Sell* 8 $58.73 Automatic Execution
 13:16:45 - 15-Dec-25
Sell* 79 $58.73 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 61 $58.73 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 2 $58.73 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 1 $58.73 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 25 $58.63 Automatic Execution
 12:54:40 - 15-Dec-25
Buy* 100 $58.63 Automatic Execution
 12:54:17 - 15-Dec-25
Sell* 100 $58.60 Automatic Execution
 12:53:17 - 15-Dec-25
Sell* 47 $58.60 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 28 $58.60 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 25 $58.60 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 28 $58.60 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 100 $58.59 Automatic Execution
 12:52:52 - 15-Dec-25
Buy* 100 $58.59 Automatic Execution
 12:52:52 - 15-Dec-25
Sell* 80 $58.59 Automatic Execution
 12:52:42 - 15-Dec-25
Sell* 10 $58.60 Automatic Execution
 12:52:32 - 15-Dec-25
Sell* 100 $58.60 Automatic Execution
 12:52:32 - 15-Dec-25
Sell* 10 $58.61 Automatic Execution
 12:52:28 - 15-Dec-25
Buy* 25 $58.61 Automatic Execution
 12:52:19 - 15-Dec-25
Buy* 3 $58.60 Automatic Execution
 12:51:25 - 15-Dec-25
Buy* 1 $58.60 Automatic Execution
 12:50:56 - 15-Dec-25
Buy* 1 $58.60 Automatic Execution
 12:50:56 - 15-Dec-25
Buy* 1 $58.60 Automatic Execution
 12:50:56 - 15-Dec-25
Buy* 1 $58.60 Automatic Execution
 12:50:37 - 15-Dec-25
Buy* 37 $58.59 Automatic Execution
 12:50:37 - 15-Dec-25
Buy* 29 $58.59 Automatic Execution
 12:50:37 - 15-Dec-25
Buy* 42 $58.59 Automatic Execution
 12:50:37 - 15-Dec-25
Buy* 200 $58.59 Automatic Execution
 12:50:37 - 15-Dec-25
Buy* 58 $58.59 Automatic Execution
 12:50:37 - 15-Dec-25
Buy* 129 $58.59 Automatic Execution
 12:50:37 - 15-Dec-25
Buy* 200 $58.59 Automatic Execution
 12:50:37 - 15-Dec-25
Buy* 69 $58.59 Automatic Execution
 12:50:37 - 15-Dec-25
Buy* 1 $58.59 Automatic Execution
 12:50:23 - 15-Dec-25
Buy* 3 $58.59 Automatic Execution
 12:50:19 - 15-Dec-25
Unknown* 100 $58.59 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 100 $58.59 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 1 $58.60 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 1 $58.60 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 1 $58.62 Automatic Execution
 12:48:17 - 15-Dec-25
Sell* 8 $58.61 Automatic Execution
 12:47:26 - 15-Dec-25
Sell* 8 $58.61 Automatic Execution
 12:47:26 - 15-Dec-25
Sell* 12 $58.61 Automatic Execution
 12:47:26 - 15-Dec-25
Buy* 2 $58.62 Automatic Execution
 12:47:18 - 15-Dec-25
Buy* 1 $58.63 Automatic Execution
 12:47:12 - 15-Dec-25
Buy* 1 $58.63 Automatic Execution
 12:47:04 - 15-Dec-25
Sell* 1 $58.62 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 6 $58.62 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 100 $58.63 Automatic Execution
 12:46:35 - 15-Dec-25
Sell* 100 $58.64 Automatic Execution
 12:46:23 - 15-Dec-25
Sell* 100 $58.64 Automatic Execution
 12:46:23 - 15-Dec-25
Buy* 1 $58.65 Automatic Execution
 12:46:17 - 15-Dec-25
Unknown* 2 $58.65 Automatic Execution
 12:46:16 - 15-Dec-25
Sell* 100 $58.66 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 100 $58.66 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 43 $58.67 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 20 $58.67 Automatic Execution
 12:46:01 - 15-Dec-25
Buy* 1 $58.61 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 1 $58.61 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 1 $58.61 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 5 $58.61 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 100 $58.59 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 200 $58.59 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 4 $58.59 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 198 $58.59 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 1 $58.59 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 1 $58.59 Automatic Execution
 12:25:21 - 15-Dec-25
Sell* 1 $58.60 Automatic Execution
 12:24:34 - 15-Dec-25
Sell* 10 $58.60 Automatic Execution
 12:24:34 - 15-Dec-25
Sell* 10 $58.60 Automatic Execution
 12:24:34 - 15-Dec-25
Buy* 2 $58.61 Automatic Execution
 12:24:16 - 15-Dec-25
Buy* 4 $58.61 Automatic Execution
 12:22:57 - 15-Dec-25
Buy* 2 $58.61 Automatic Execution
 12:22:57 - 15-Dec-25
Unknown* 61 $58.60 Automatic Execution
 12:22:24 - 15-Dec-25
Unknown* 2 $58.60 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 2 $58.60 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 2 $58.60 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 25 $58.60 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 2 $58.60 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 2 $58.60 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 2 $58.60 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 2 $58.60 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 2 $58.60 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 100 $58.60 Automatic Execution
 12:22:24 - 15-Dec-25
Buy* 100 $58.60 Automatic Execution
 12:22:24 - 15-Dec-25
Sell* 25 $58.59 Automatic Execution
 12:21:58 - 15-Dec-25
Sell* 11 $58.59 Automatic Execution
 12:21:58 - 15-Dec-25
Sell* 16 $58.59 Automatic Execution
 12:21:58 - 15-Dec-25
Sell* 8 $58.59 Automatic Execution
 12:21:58 - 15-Dec-25
Sell* 10 $58.60 Automatic Execution
 12:21:45 - 15-Dec-25
Sell* 19 $58.60 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 1 $58.60 Automatic Execution
 12:21:35 - 15-Dec-25
Unknown* 1 $58.58 Automatic Execution
 12:20:23 - 15-Dec-25
Sell* 25 $58.58 Automatic Execution
 12:20:23 - 15-Dec-25
Sell* 1 $58.58 Automatic Execution
 12:20:23 - 15-Dec-25
Sell* 1 $58.58 Automatic Execution
 12:20:20 - 15-Dec-25
Unknown* 2 $58.59 Automatic Execution
 12:20:16 - 15-Dec-25
Buy* 11 $58.59 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 9 $58.59 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 20 $58.59 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 25 $58.59 Automatic Execution
 12:20:15 - 15-Dec-25
Sell* 5 $58.59 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 17 $58.60 Automatic Execution
 12:19:21 - 15-Dec-25
Sell* 10 $58.60 Automatic Execution
 12:19:14 - 15-Dec-25
Sell* 19 $58.60 Automatic Execution
 12:19:14 - 15-Dec-25
Sell* 28 $58.60 Automatic Execution
 12:19:14 - 15-Dec-25
Sell* 28 $58.60 Automatic Execution
 12:19:14 - 15-Dec-25
Buy* 100 $58.60 Automatic Execution
 12:19:14 - 15-Dec-25
Buy* 3 $58.60 Automatic Execution
 12:19:14 - 15-Dec-25
Buy* 25 $58.60 Automatic Execution
 12:19:14 - 15-Dec-25
Buy* 28 $58.60 Automatic Execution
 12:19:14 - 15-Dec-25
Buy* 28 $58.60 Automatic Execution
 12:19:14 - 15-Dec-25
Buy* 24 $58.60 Automatic Execution
 12:19:14 - 15-Dec-25
Unknown* 2 $58.595 Automatic Execution
 12:18:39 - 15-Dec-25
Sell* 25 $58.58 Automatic Execution
 12:17:12 - 15-Dec-25
Sell* 2 $58.59 Automatic Execution
 12:16:53 - 15-Dec-25
Sell* 10 $58.59 Automatic Execution
 12:16:53 - 15-Dec-25
Unknown* 42 $58.59 Automatic Execution
 12:16:39 - 15-Dec-25
Unknown* 38 $58.59 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 84 $58.59 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 16 $58.59 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 100 $58.59 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 1 $58.59 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 100 $58.58 Automatic Execution
 12:16:38 - 15-Dec-25
Unknown* 59 $58.58 Automatic Execution
 12:16:37 - 15-Dec-25
Unknown* 34 $58.58 Automatic Execution
 12:16:37 - 15-Dec-25
Unknown* 3 $58.58 Automatic Execution
 12:16:37 - 15-Dec-25
Unknown* 38 $58.58 Automatic Execution
 12:16:37 - 15-Dec-25
Unknown* 3 $58.58 Automatic Execution
 12:16:37 - 15-Dec-25
Unknown* 38 $58.58 Automatic Execution
 12:16:37 - 15-Dec-25
Unknown* 25 $58.58 Automatic Execution
 12:16:37 - 15-Dec-25
Sell* 10 $58.58 Automatic Execution
 12:16:32 - 15-Dec-25
Sell* 3 $58.58 Automatic Execution
 12:16:32 - 15-Dec-25
Sell* 1 $58.58 Automatic Execution
 12:16:32 - 15-Dec-25
Sell* 3 $58.58 Automatic Execution
 12:16:32 - 15-Dec-25
Unknown* 1 $58.59 Automatic Execution
 12:16:07 - 15-Dec-25
Buy* 3 $58.65 Automatic Execution
 11:53:03 - 15-Dec-25
Buy* 1 $58.65 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 5 $58.64 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 24 $58.64 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 62 $58.64 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 38 $58.64 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $58.64 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 1 $58.63 Automatic Execution
 11:52:41 - 15-Dec-25
Buy* 1 $58.63 Automatic Execution
 11:52:41 - 15-Dec-25
Buy* 6 $58.63 Automatic Execution
 11:52:41 - 15-Dec-25
Buy* 1 $58.63 Automatic Execution
 11:52:41 - 15-Dec-25
Buy* 20 $58.62 Automatic Execution
 11:52:36 - 15-Dec-25
Buy* 6 $58.61 Automatic Execution
 11:52:36 - 15-Dec-25
Buy* 1 $58.60 Automatic Execution
 11:52:22 - 15-Dec-25
Unknown* 100 $58.595 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 6 $58.60 Automatic Execution
 11:50:34 - 15-Dec-25
Sell* 3 $58.60 Automatic Execution
 11:50:34 - 15-Dec-25
Sell* 6 $58.60 Automatic Execution
 11:50:34 - 15-Dec-25
Sell* 6 $58.60 Automatic Execution
 11:50:34 - 15-Dec-25
Sell* 4 $58.60 Automatic Execution
 11:50:34 - 15-Dec-25
Buy* 5 $58.60 Automatic Execution
 11:50:34 - 15-Dec-25
Buy* 2 $58.58 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 1 $58.57 Automatic Execution
 11:49:06 - 15-Dec-25
Buy* 19 $58.54 Automatic Execution
 11:49:00 - 15-Dec-25
Unknown* 25 $58.53 Automatic Execution
 11:48:53 - 15-Dec-25
Buy* 2 $58.54 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 28 $58.54 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 10 $58.53 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 24 $58.53 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 30 $58.52 Automatic Execution
 11:48:02 - 15-Dec-25
Buy* 21 $58.51 Automatic Execution
 11:47:52 - 15-Dec-25
Unknown* 15 $58.50 Automatic Execution
 11:47:49 - 15-Dec-25
Buy* 25 $58.50 Automatic Execution
 11:47:49 - 15-Dec-25
Buy* 1 $58.50 Automatic Execution
 11:47:49 - 15-Dec-25
Sell* 6 $58.48 Automatic Execution
 11:47:29 - 15-Dec-25
Sell* 14 $58.48 Automatic Execution
 11:47:29 - 15-Dec-25
Sell* 1 $58.495 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 12 $58.50 Automatic Execution
 11:47:19 - 15-Dec-25
Sell* 1 $58.51 Automatic Execution
 11:47:19 - 15-Dec-25
Buy* 22 $58.53 Automatic Execution
 11:47:03 - 15-Dec-25
Buy* 1 $58.53 Automatic Execution
 11:47:03 - 15-Dec-25
Sell* 100 $58.50 Automatic Execution
 11:45:36 - 15-Dec-25
Unknown* 1 $58.55 Automatic Execution
 11:23:14 - 15-Dec-25
Buy* 4 $58.55 Automatic Execution
 11:23:14 - 15-Dec-25
Buy* 4 $58.55 Automatic Execution
 11:23:14 - 15-Dec-25
Buy* 1 $58.55 Automatic Execution
 11:23:14 - 15-Dec-25
Buy* 3 $58.55 Automatic Execution
 11:23:14 - 15-Dec-25
Unknown* 25 $58.54 Automatic Execution
 11:23:06 - 15-Dec-25
Sell* 1 $58.54 Automatic Execution
 11:23:01 - 15-Dec-25
Buy* 1 $58.54 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 100 $58.53 Automatic Execution
 11:22:25 - 15-Dec-25
Buy* 100 $58.53 Automatic Execution
 11:22:25 - 15-Dec-25
Sell* 14 $58.51 Automatic Execution
 11:22:16 - 15-Dec-25
Sell* 100 $58.52 Automatic Execution
 11:22:07 - 15-Dec-25
Buy* 12 $58.58 Automatic Execution
 11:21:19 - 15-Dec-25
Buy* 10 $58.58 Automatic Execution
 11:21:19 - 15-Dec-25
Buy* 12 $58.58 Automatic Execution
 11:21:19 - 15-Dec-25
Buy* 10 $58.58 Automatic Execution
 11:21:19 - 15-Dec-25
Sell* 200 $58.58 Automatic Execution
 11:20:58 - 15-Dec-25
Sell* 44 $58.58 Automatic Execution
 11:20:58 - 15-Dec-25
Sell* 133 $58.61 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 2 $58.61 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 100 $58.62 Automatic Execution
 11:19:21 - 15-Dec-25
Sell* 2 $58.62 Automatic Execution
 11:19:21 - 15-Dec-25
Sell* 35 $58.62 Automatic Execution
 11:19:21 - 15-Dec-25
Buy* 1 $58.64 Automatic Execution
 11:19:12 - 15-Dec-25
Buy* 10 $58.63 Automatic Execution
 11:18:39 - 15-Dec-25
Buy* 24 $58.63 Automatic Execution
 11:18:39 - 15-Dec-25
Buy* 10 $58.62 Automatic Execution
 11:18:39 - 15-Dec-25
Buy* 20 $58.62 Automatic Execution
 11:18:39 - 15-Dec-25
Buy* 8 $58.62 Automatic Execution
 11:18:39 - 15-Dec-25
Buy* 22 $58.62 Automatic Execution
 11:18:39 - 15-Dec-25
Buy* 10 $58.61 Automatic Execution
 11:18:38 - 15-Dec-25
Buy* 1 $58.61 Automatic Execution
 11:18:30 - 15-Dec-25
Buy* 10 $58.60 Automatic Execution
 11:18:30 - 15-Dec-25
Buy* 1 $58.60 Automatic Execution
 11:18:30 - 15-Dec-25
Buy* 3 $58.59 Automatic Execution
 11:17:59 - 15-Dec-25
Sell* 76 $58.58 Automatic Execution
 11:17:17 - 15-Dec-25
Sell* 3 $58.59 Automatic Execution
 11:17:08 - 15-Dec-25
Sell* 62 $58.59 Automatic Execution
 11:17:08 - 15-Dec-25
Buy* 3 $58.59 Automatic Execution
 11:17:08 - 15-Dec-25
Unknown* 38 $58.59 Automatic Execution
 11:17:08 - 15-Dec-25
Buy* 23 $58.60 Automatic Execution
 11:17:05 - 15-Dec-25
Buy* 10 $58.59 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 1 $58.585 Automatic Execution
 11:16:05 - 15-Dec-25
Buy* 2 $58.585 Automatic Execution
 11:16:03 - 15-Dec-25
Buy* 10 $58.59 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 25 $58.59 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 10 $58.58 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 1 $58.58 Automatic Execution
 11:15:56 - 15-Dec-25
Sell* 10 $58.56 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 10 $58.56 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 1 $58.73 Automatic Execution
 10:52:20 - 15-Dec-25
Buy* 12 $58.73 Automatic Execution
 10:52:20 - 15-Dec-25
Buy* 40 $58.73 Automatic Execution
 10:52:20 - 15-Dec-25
Buy* 62 $58.72 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 38 $58.72 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 45 $58.72 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 62 $58.72 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 38 $58.72 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 55 $58.72 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 10 $58.72 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 1 $58.72 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 34 $58.72 Automatic Execution
 10:52:18 - 15-Dec-25
Buy* 2 $58.72 Automatic Execution
 10:50:45 - 15-Dec-25
Buy* 3 $58.72 Automatic Execution
 10:50:45 - 15-Dec-25
Buy* 1 $58.72 Automatic Execution
 10:50:45 - 15-Dec-25
Buy* 38 $58.71 Automatic Execution
 10:50:44 - 15-Dec-25
Buy* 38 $58.71 Automatic Execution
 10:50:44 - 15-Dec-25
Sell* 42 $58.71 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 58 $58.71 Automatic Execution
 10:50:33 - 15-Dec-25
Buy* 40 $58.71 Automatic Execution
 10:50:06 - 15-Dec-25
Unknown* 75 $58.70 Automatic Execution
 10:50:05 - 15-Dec-25
Sell* 3 $58.70 Automatic Execution
 10:50:05 - 15-Dec-25
Buy* 6 $58.70 Automatic Execution
 10:50:05 - 15-Dec-25
Buy* 4 $58.70 Automatic Execution
 10:50:05 - 15-Dec-25
Buy* 2 $58.70 Automatic Execution
 10:50:05 - 15-Dec-25
Buy* 12 $58.70 Automatic Execution
 10:50:05 - 15-Dec-25
Sell* 6 $58.69 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 6 $58.69 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 25 $58.69 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 100 $58.70 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 11 $58.70 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 6 $58.69 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 89 $58.70 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 11 $58.70 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 10 $58.70 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 1 $58.70 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 1 $58.70 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 10 $58.69 Automatic Execution
 10:49:21 - 15-Dec-25
Buy* 27 $58.69 Automatic Execution
 10:49:21 - 15-Dec-25
Buy* 53 $58.69 Automatic Execution
 10:49:21 - 15-Dec-25
Buy* 100 $58.68 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 10 $58.68 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 100 $58.67 Automatic Execution
 10:49:16 - 15-Dec-25
Buy* 12 $58.69 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 10 $58.69 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 1 $58.69 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 54 $58.685 Automatic Execution
 10:46:52 - 15-Dec-25
Unknown* 54 $58.685 Automatic Execution
 10:46:52 - 15-Dec-25
Sell* 100 $58.68 Automatic Execution
 10:46:52 - 15-Dec-25
Buy* 10 $58.68 Automatic Execution
 10:46:52 - 15-Dec-25
Buy* 90 $58.68 Automatic Execution
 10:46:52 - 15-Dec-25
Buy* 10 $58.68 Automatic Execution
 10:46:52 - 15-Dec-25
Buy* 10 $58.68 Automatic Execution
 10:46:52 - 15-Dec-25
Sell* 1 $58.65 Automatic Execution
 10:46:48 - 15-Dec-25
Sell* 41 $58.70 Automatic Execution
 10:45:59 - 15-Dec-25
Sell* 6 $58.71 Automatic Execution
 10:45:59 - 15-Dec-25
Sell* 41 $58.71 Automatic Execution
 10:45:59 - 15-Dec-25
Sell* 100 $58.72 Automatic Execution
 10:45:33 - 15-Dec-25
Sell* 100 $58.76 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 16 $58.77 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 84 $58.77 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 214 $58.77 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 1 $58.75 Automatic Execution
 10:21:37 - 15-Dec-25
Unknown* 5 $58.78 Automatic Execution
 10:20:52 - 15-Dec-25
Unknown* 4 $58.78 Automatic Execution
 10:20:52 - 15-Dec-25
Unknown* 75 $58.78 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 76 $58.78 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 104 $58.78 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 61 $58.78 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 9 $58.78 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 10 $58.78 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 10 $58.78 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 10 $58.78 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 10 $58.78 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 4 $58.78 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 4 $58.78 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 4 $58.78 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 4 $58.78 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 4 $58.78 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 10 $58.77 Automatic Execution
 10:20:42 - 15-Dec-25
Sell* 2 $58.76 Automatic Execution
 10:20:37 - 15-Dec-25
Sell* 2 $58.77 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 1 $58.77 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 100 $58.77 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 24 $58.79 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 49 $58.79 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 1 $58.81 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 229 $58.82 Automatic Execution
 10:19:49 - 15-Dec-25
Unknown* 24 $58.805 Automatic Execution
 10:19:03 - 15-Dec-25
Unknown* 38 $58.805 Automatic Execution
 10:19:03 - 15-Dec-25
Unknown* 38 $58.805 Automatic Execution
 10:19:03 - 15-Dec-25
Unknown* 100 $58.805 Automatic Execution
 10:19:03 - 15-Dec-25
Unknown* 75 $58.805 Automatic Execution
 10:18:28 - 15-Dec-25
Unknown* 50 $58.805 Automatic Execution
 10:18:28 - 15-Dec-25
Sell* 38 $58.81 Automatic Execution
 10:18:28 - 15-Dec-25
Sell* 38 $58.81 Automatic Execution
 10:18:28 - 15-Dec-25
Sell* 38 $58.81 Automatic Execution
 10:18:28 - 15-Dec-25
Sell* 25 $58.75 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 75 $58.76 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 62 $58.77 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 38 $58.77 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 10 $58.76 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 17 $58.76 Automatic Execution
 10:17:57 - 15-Dec-25
Unknown* 18 $58.80 Automatic Execution
 10:17:14 - 15-Dec-25
Unknown* 100 $58.80 Automatic Execution
 10:17:14 - 15-Dec-25
Unknown* 100 $58.80 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 96 $58.80 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 10 $58.81 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 65 $58.81 Automatic Execution
 10:17:14 - 15-Dec-25
Buy* 300 $58.82 Automatic Execution
 10:17:05 - 15-Dec-25
Buy* 38 $58.795 Automatic Execution
 10:17:01 - 15-Dec-25
Buy* 10 $58.79 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 1 $58.79 Automatic Execution
 10:16:59 - 15-Dec-25
Buy* 1 $58.78 Automatic Execution
 10:16:40 - 15-Dec-25
Sell* 10 $58.76 Automatic Execution
 10:16:24 - 15-Dec-25
Buy* 4 $58.76 Automatic Execution
 10:16:24 - 15-Dec-25
Buy* 22 $58.76 Automatic Execution
 10:16:24 - 15-Dec-25
Buy* 1 $58.76 Automatic Execution
 10:16:24 - 15-Dec-25
Buy* 6 $58.75 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 12 $58.77 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 50 $58.74 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 11 $58.74 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 38 $58.74 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 1 $58.74 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 11 $58.74 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 12 $58.74 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 20 $58.74 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 38 $58.73 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 11 $58.73 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 10 $58.73 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 10 $58.72 Automatic Execution
 10:16:21 - 15-Dec-25
Unknown* 60 $58.71 Automatic Execution
 10:16:13 - 15-Dec-25
Buy* 5 $58.71 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 38 $58.72 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 38 $58.72 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 100 $58.79 Automatic Execution
 09:52:02 - 15-Dec-25
Buy* 1 $58.80 Automatic Execution
 09:52:02 - 15-Dec-25
Sell* 2 $58.77 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 20 $58.71 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 19 $58.72 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 1 $58.72 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 20 $58.72 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 1 $58.69 Automatic Execution
 09:51:00 - 15-Dec-25
Buy* 100 $58.66 Automatic Execution
 09:50:59 - 15-Dec-25
Buy* 23 $58.65 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 30 $58.65 Automatic Execution
 09:50:39 - 15-Dec-25
Sell* 6 $58.61 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 1 $58.66 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 38 $58.68 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 43 $58.68 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 1 $58.69 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 100 $58.69 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 2 $58.665 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 6 $58.665 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 1 $58.68 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 100 $58.70 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 50 $58.70 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 50 $58.70 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 50 $58.71 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 10 $58.71 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 100 $58.71 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 3 $58.75 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 1 $58.75 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 45 $58.75 Automatic Execution
 09:47:44 - 15-Dec-25
Unknown* 1 $58.785 Automatic Execution
 09:47:31 - 15-Dec-25
Unknown* 1 $58.785 Automatic Execution
 09:47:30 - 15-Dec-25
Buy* 38 $58.63 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 38 $58.63 Automatic Execution
 09:45:43 - 15-Dec-25
Sell* 14 $58.59 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 11 $58.60 Automatic Execution
 09:32:56 - 15-Dec-25
Buy* 11 $58.63 Automatic Execution
 09:32:56 - 15-Dec-25
Buy* 225 $58.60 Automatic Execution
 09:32:56 - 15-Dec-25
Sell* 100 $58.60 Automatic Execution
 09:32:56 - 15-Dec-25
Sell* 75 $58.60 Automatic Execution
 09:32:56 - 15-Dec-25
Sell* 26 $58.59 Automatic Execution
 09:32:56 - 15-Dec-25
Sell* 22 $58.60 Automatic Execution
 09:32:56 - 15-Dec-25
Sell* 8 $58.61 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 47 $58.70 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 35 $58.71 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 38 $58.74 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 38 $58.74 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 38 $58.74 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 38 $58.74 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 38 $58.74 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 38 $58.74 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 200 $58.76 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 1 $58.92 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 4 $58.71 Ordinary
 07:57:38 - 15-Dec-25
Buy* 10 $58.71 Ordinary
 07:57:38 - 15-Dec-25
Buy* 3 $58.66 Ordinary
 07:55:39 - 15-Dec-25
Buy* 3 $58.66 Ordinary
 07:55:39 - 15-Dec-25
Sell* 3 $58.66 Ordinary
 07:54:54 - 15-Dec-25
Sell* 100 $58.66 Ordinary
 07:54:50 - 15-Dec-25
Buy* 3 $58.60 Ordinary
 07:00:45 - 15-Dec-25
Sell* 30 $58.60 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $58.60 Ordinary
 07:00:00 - 15-Dec-25
Sell* 14 $58.60 Ordinary
 07:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28