| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $64.01 | Ordinary |
16:22:51 - 06-Feb-26 |
| Sell* | 17 | $64.05 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 14 | $64.05 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 25 | $64.06 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 78 | $64.06 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 58 | $64.06 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 22 | $64.06 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 22 | $64.06 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 2 | $64.07 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 98 | $64.085 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 14 | $64.08 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 17 | $64.08 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 37 | $64.07 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 20 | $64.07 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $64.07 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 95 | $64.07 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 95 | $64.08 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 19 | $64.08 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 1 | $64.09 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 2 | $64.09 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 16 | $64.09 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 27 | $64.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 34 | $64.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 30 | $64.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 2 | $64.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 19 | $64.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $64.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $64.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $64.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 65 | $64.06 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 2 | $64.07 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 4 | $64.08 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 84 | $64.09 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 14 | $64.09 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 40 | $64.08 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 15 | $64.08 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 40 | $64.08 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $64.08 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 32 | $64.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 17 | $64.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $64.08 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 49 | $64.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 49 | $64.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 30 | $64.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 51 | $64.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 13 | $64.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 12 | $64.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 16 | $64.08 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 10 | $64.08 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 14 | $64.07 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 15 | $64.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 15 | $64.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 15 | $64.06 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 15 | $64.06 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 15 | $64.06 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 14 | $64.06 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 10 | $64.06 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 4 | $64.04 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 2 | $64.04 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 66 | $64.04 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 30 | $64.04 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 16 | $64.05 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 30 | $64.07 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 95 | $64.10 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 2 | $64.10 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 11 | $64.10 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 29 | $64.10 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 20 | $64.10 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 16 | $64.09 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 13 | $64.09 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 8 | $64.08 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 11 | $64.08 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 17 | $64.07 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $64.07 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 3 | $64.07 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 15 | $64.07 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 11 | $64.07 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 11 | $64.04 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 15 | $64.04 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 15 | $64.04 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 272 | $64.04 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 28 | $64.04 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 9 | $64.025 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 6 | $64.025 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 16 | $64.03 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 35 | $64.03 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 45 | $64.03 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 95 | $64.03 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 180 | $64.04 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 150 | $64.04 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 30 | $64.04 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 97 | $64.04 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 3 | $64.04 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $64.04 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 2 | $64.05 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 177 | $64.05 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 205 | $64.05 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 95 | $64.05 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 2 | $64.05 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 4 | $64.06 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 3 | $64.05 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 14 | $64.06 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 14 | $64.06 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 118 | $64.055 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 12 | $64.05 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 99 | $64.05 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 13 | $64.05 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 10 | $64.05 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 13 | $64.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 12 | $64.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 5 | $64.03 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 8 | $64.03 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 3 | $64.04 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 267 | $64.04 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 133 | $64.04 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 4 | $64.05 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 15 | $64.05 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 66 | $64.05 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 4 | $64.05 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 5 | $64.05 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 2 | $64.05 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 3 | $64.05 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 35 | $64.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 3 | $64.04 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 12 | $64.04 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 12 | $64.04 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 3 | $63.95 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 11 | $63.94 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 2 | $63.93 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 3 | $63.92 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 3 | $63.93 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 4 | $63.92 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 4 | $63.93 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 13 | $63.92 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 20 | $63.92 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 20 | $63.93 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 12 | $63.93 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 98 | $63.94 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 5 | $63.94 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 199 | $63.94 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 20 | $63.94 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 20 | $63.94 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 106 | $63.945 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 1 | $63.95 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 16 | $63.96 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 13 | $63.97 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 18 | $63.96 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 18 | $63.94 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 5 | $63.95 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 65 | $63.97 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 80 | $63.98 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 4 | $63.98 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 18 | $63.99 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 6 | $63.99 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 49 | $64.00 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 79 | $64.01 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 36 | $64.01 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 99 | $64.01 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 4 | $64.00 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 5 | $64.00 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 9 | $64.00 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $64.00 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $64.00 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $64.01 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $64.02 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 5 | $64.04 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 5 | $64.04 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 6 | $64.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 8 | $64.01 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $64.01 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $64.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 17 | $63.98 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 2 | $63.98 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 18 | $63.975 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 5 | $63.99 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 4 | $63.99 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 9 | $63.97 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 20 | $63.96 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 80 | $63.96 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 2 | $63.96 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 3 | $63.96 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 135 | $63.95 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 84 | $63.95 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 16 | $63.95 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 3 | $63.95 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 60 | $63.95 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 108 | $63.95 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 65 | $63.96 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 12 | $63.96 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 3 | $63.98 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 9 | $63.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 1 | $63.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 2 | $63.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 20 | $63.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 24 | $63.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 16 | $63.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 2 | $64.02 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 2 | $64.02 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 21 | $64.02 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 19 | $64.02 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 20 | $64.02 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 6 | $64.02 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 4 | $64.02 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 12 | $64.01 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 11 | $64.01 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 7 | $64.01 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 2 | $64.01 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 2 | $64.01 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 2 | $64.01 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Unknown* | 8 | $64.00 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 33 | $64.00 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 22 | $64.00 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 4 | $64.00 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 16 | $64.01 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 12 | $64.01 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 20 | $64.00 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 22 | $64.00 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 50 | $64.00 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 11 | $64.00 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 6 | $64.00 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 11 | $64.00 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 10 | $64.00 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 6 | $63.99 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 6 | $63.99 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 6 | $63.99 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 6 | $63.99 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 6 | $63.99 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 6 | $63.99 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 6 | $63.99 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 65 | $63.985 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 90 | $63.98 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 2 | $64.00 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 9 | $63.99 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 1 | $64.005 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 21 | $64.005 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 2 | $64.00 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 1 | $64.015 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 20 | $64.01 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 80 | $64.01 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 16 | $64.02 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 17 | $64.01 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 10 | $64.01 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 5 | $64.00 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 15 | $64.00 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 11 | $64.00 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 4 | $64.00 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 21 | $63.99 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 180 | $63.99 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 10 | $63.99 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 22 | $63.99 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 24 | $63.97 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 22 | $63.97 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 1 | $63.985 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 10 | $64.00 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 65 | $64.00 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 4 | $64.01 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 2 | $64.02 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 120 | $64.015 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 120 | $64.015 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 120 | $64.015 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 5 | $64.02 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 16 | $64.02 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 90 | $64.025 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $64.025 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 40 | $64.02 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $64.015 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 30 | $64.015 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 4 | $64.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $64.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 28 | $64.03 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 10 | $64.03 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 52 | $64.03 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 10 | $64.02 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 5 | $64.00 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 10 | $64.00 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 2 | $64.00 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 3 | $63.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 10 | $63.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 7 | $63.97 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 91 | $63.97 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 20 | $63.97 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 9 | $63.91 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 32 | $63.92 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 5 | $63.91 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 4 | $63.91 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 9 | $63.92 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 50 | $63.92 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 9 | $63.92 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 21 | $63.92 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $63.935 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 4 | $63.93 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $63.945 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 2 | $63.93 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $63.955 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 7 | $63.95 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 13 | $63.95 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 12 | $63.95 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 7 | $63.94 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 15 | $63.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 5 | $63.945 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 7 | $63.95 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 90 | $63.94 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 92 | $63.95 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 135 | $63.95 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 10 | $63.96 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 10 | $63.96 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 3 | $63.98 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $63.98 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 3 | $63.98 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 7 | $63.98 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 7 | $63.98 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 4 | $63.97 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 7 | $63.98 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 1 | $63.97 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 20 | $63.99 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 4 | $63.99 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 24 | $63.98 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 56 | $63.97 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 5 | $63.97 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 200 | $63.97 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 2 | $63.99 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 2 | $63.975 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 13 | $63.97 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $63.97 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $63.955 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 1 | $63.955 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 15 | $63.95 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 14 | $63.95 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 51 | $63.94 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 173 | $63.94 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 72 | $63.94 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 18 | $63.94 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 2 | $63.97 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 1 | $63.97 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 8 | $63.98 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 2 | $63.98 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 2 | $64.02 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 12 | $64.03 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 1 | $64.025 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 2 | $64.04 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 30 | $64.02 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 40 | $64.02 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 30 | $64.02 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 5 | $64.01 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 5 | $64.02 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 6 | $64.02 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 6 | $64.02 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 20 | $64.04 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 2 | $64.03 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 1 | $64.04 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 73 | $64.06 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 11 | $64.06 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 100 | $64.06 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 2 | $64.07 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 237 | $64.07 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 5 | $64.07 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 1 | $64.08 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 1 | $64.08 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 1 | $64.08 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 1 | $64.08 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 1 | $64.08 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 1 | $64.08 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 1 | $64.08 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 1 | $64.08 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 1 | $64.08 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 2 | $64.08 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 5 | $64.08 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 90 | $64.08 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 10 | $64.08 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 10 | $64.08 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 11 | $64.09 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 2 | $64.09 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 90 | $64.085 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 3 | $64.09 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 90 | $64.08 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 10 | $64.08 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 4 | $64.08 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 16 | $64.10 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 16 | $64.10 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 12 | $64.11 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 11 | $64.10 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 10 | $64.08 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 10 | $64.07 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 5 | $64.05 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 5 | $64.07 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 120 | $64.085 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 100 | $64.075 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 13 | $64.07 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 10 | $64.07 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 2 | $64.04 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 3 | $64.04 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 8 | $64.05 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 2 | $64.05 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 2 | $64.07 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 1 | $64.04 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $64.04 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 25 | $64.05 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 2 | $64.05 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 84 | $64.07 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 16 | $64.07 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 6 | $64.07 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 11 | $64.06 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 2 | $64.06 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 11 | $64.07 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 9 | $64.07 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 10 | $64.06 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 49 | $63.88 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 51 | $63.88 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 50 | $63.89 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 50 | $63.89 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 50 | $63.89 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 50 | $63.89 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 7 | $63.91 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 2 | $63.88 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 40 | $63.88 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 2 | $63.88 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 13 | $63.88 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 11 | $63.92 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 40 | $63.92 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 1 | $63.905 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Unknown* | 70 | $63.905 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 4 | $63.90 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 4 | $63.90 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 7 | $63.90 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 2 | $63.90 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 7 | $63.90 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 18 | $63.90 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 39 | $63.90 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 7 | $63.90 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 3 | $63.90 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 7 | $63.90 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 4 | $63.90 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 7 | $63.90 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 36 | $63.90 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 7 | $63.90 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 6 | $63.89 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 3 | $63.93 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 5 | $63.93 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 7 | $63.95 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 49 | $63.95 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 5 | $63.96 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 50 | $63.95 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 11 | $63.95 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 3 | $63.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 7 | $63.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 20 | $63.91 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 21 | $63.91 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 12 | $63.90 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 2 | $63.95 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Unknown* | 1 | $63.945 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 10 | $63.93 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 14 | $63.91 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 17 | $63.91 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 16 | $63.91 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 5 | $63.90 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 16 | $63.91 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 20 | $63.91 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 72 | $63.91 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 2 | $63.91 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 6 | $63.91 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 4 | $63.91 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 6 | $63.91 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 2 | $63.91 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 3 | $63.91 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 5 | $63.91 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 5 | $63.91 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 29 | $63.92 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 2 | $63.95 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 10 | $63.93 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 2 | $63.89 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 11 | $63.89 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 90 | $63.88 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 110 | $63.88 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 14 | $63.89 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 3 | $63.87 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 29 | $63.88 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 71 | $63.88 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 4 | $63.88 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 11 | $63.88 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 10 | $63.88 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 2 | $63.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 14 | $63.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 6 | $63.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $63.86 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 16 | $63.86 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 4 | $63.84 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 21 | $63.83 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 15 | $63.83 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 2 | $63.83 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 40 | $63.82 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 50 | $63.82 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 5 | $63.82 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 15 | $63.82 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 11 | $63.81 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 2 | $63.81 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 2 | $63.80 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 13 | $63.81 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 7 | $63.81 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 4 | $63.79 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 2 | $63.79 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 65 | $63.79 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 6 | $63.80 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 110 | $63.815 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 100 | $63.81 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 2 | $63.81 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 4 | $63.80 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 2 | $63.80 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 50 | $63.805 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 10 | $63.81 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 5 | $63.80 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 6 | $63.79 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 20 | $63.79 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 15 | $63.79 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 5 | $63.79 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 9 | $63.79 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 9 | $63.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 85 | $63.77 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 2 | $63.78 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 6 | $63.79 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 20 | $63.80 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 26 | $63.80 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 16 | $63.80 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 7 | $63.80 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 3 | $63.80 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 2 | $63.81 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 14 | $63.80 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 3 | $63.78 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 2 | $63.81 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 2 | $63.81 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 5 | $63.79 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 7 | $63.82 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 4 | $63.82 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 16 | $63.81 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 2 | $63.64 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 10 | $63.61 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 5 | $63.62 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 9 | $63.62 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $63.62 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 16 | $63.60 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 76 | $63.58 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 724 | $63.58 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 19 | $63.58 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 25 | $63.57 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $63.56 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $63.56 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 21 | $63.54 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 50 | $63.53 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 9 | $63.51 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 2 | $63.59 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 8 | $63.58 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 2 | $63.58 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 13 | $63.57 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 5 | $63.57 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 14 | $63.55 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 16 | $63.55 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 7 | $63.49 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 3 | $63.56 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 7 | $63.55 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 13 | $63.54 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 5 | $63.54 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 7 | $63.54 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 14 | $63.50 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 1 | $63.49 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 20 | $63.50 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 6 | $63.51 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 4 | $63.51 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 1 | $63.52 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 30 | $63.53 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 20 | $63.53 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 4 | $63.49 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 10 | $63.52 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 4 | $63.49 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 6 | $63.49 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 10 | $63.49 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 20 | $63.45 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 50 | $63.45 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 10 | $63.45 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 10 | $63.44 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 10 | $63.44 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 50 | $63.44 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 10 | $63.44 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 10 | $63.44 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 10 | $63.44 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 10 | $63.44 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 30 | $63.43 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 30 | $63.43 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 1 | $63.40 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 2 | $63.40 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 146 | $63.39 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 11 | $63.41 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 2 | $63.43 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 150 | $63.45 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 30 | $63.47 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 50 | $63.47 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $63.47 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 150 | $63.445 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 11 | $63.44 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 5 | $63.46 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $63.475 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 8 | $63.47 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 5 | $63.45 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 41 | $63.44 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 50 | $63.44 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 100 | $63.44 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 100 | $63.44 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 1 | $63.44 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 4 | $63.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 4 | $63.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $63.44 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 4 | $63.45 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 20 | $63.43 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 40 | $63.43 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 11 | $63.44 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Unknown* | 6 | $63.47 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 2 | $63.47 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 3 | $63.47 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 70 | $63.45 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 1 | $63.47 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 10 | $63.46 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 1 | $63.475 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 2 | $63.48 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 50 | $63.62 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 24 | $63.59 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 20 | $63.56 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 70 | $63.56 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 47 | $63.56 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $63.60 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $63.705 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 4 | $63.72 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 3 | $63.71 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $63.69 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 29 | $63.66 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 3 | $63.71 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 2 | $63.71 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 5 | $63.71 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 3 | $63.71 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 11 | $63.68 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 20 | $63.67 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 7 | $63.67 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 3 | $63.75 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 145 | $63.74 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 9 | $63.74 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 19 | $63.75 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 80 | $63.74 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 5 | $64.07 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 10 | $64.15 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 15 | $64.16 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 2 | $64.16 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $64.36 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 5 | $64.36 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 16 | $64.38 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 11 | $64.38 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 16 | $64.37 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 8 | $64.37 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 5 | $64.37 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 8 | $64.33 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 30 | $64.37 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 18 | $64.37 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $64.405 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $64.405 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 77 | $64.41 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 16 | $64.42 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 77 | $64.42 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 36 | $64.41 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 27 | $64.41 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 30 | $64.41 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 29 | $64.42 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 14 | $64.42 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 27 | $64.42 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 27 | $64.42 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 27 | $64.42 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 27 | $64.42 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 30 | $64.42 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 9 | $64.42 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 95 | $64.44 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 3 | $64.42 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 95 | $64.44 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 95 | $64.44 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 30 | $64.41 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 50 | $64.42 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 50 | $64.41 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 50 | $64.41 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 50 | $64.42 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 26 | $64.41 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 14 | $64.39 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 30 | $64.38 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 26 | $64.41 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 30 | $64.38 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 20 | $64.40 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 20 | $64.39 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 20 | $64.39 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 40 | $64.38 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 2 | $64.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 14 | $64.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 2 | $64.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 14 | $64.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 26 | $64.40 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 74 | $64.40 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 40 | $64.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 14 | $64.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 14 | $64.40 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 11 | $64.38 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 14 | $64.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 60 | $64.37 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 40 | $64.38 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 60 | $64.38 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 40 | $64.37 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 65 | $64.38 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 10 | $64.38 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $64.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 5 | $64.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 5 | $64.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 5 | $64.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 5 | $64.40 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 5 | $64.40 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 35 | $64.42 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 5 | $64.42 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 30 | $64.42 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $64.335 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $64.335 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 7 | $64.36 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 7 | $64.36 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 2 | $64.37 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 490 | $64.34 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 20 | $64.30 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $64.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $64.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $64.31 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 50 | $64.31 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 2 | $64.37 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 29 | $64.37 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 7 | $64.26 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 9 | $64.265 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 5 | $64.26 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 11 | $64.30 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 82 | $64.26 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 18 | $64.25 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 5 | $64.31 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 2 | $64.31 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 12 | $64.28 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 12 | $64.32 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 50 | $64.29 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 50 | $64.29 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 2 | $64.31 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 50 | $64.31 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 200 | $64.22 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 40 | $64.31 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 30 | $64.31 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 10 | $64.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2 | $64.25 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 34 | $64.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $64.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $64.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 171 | $64.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $64.34 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 100 | $64.33 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 146 | $64.31 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 3 | $64.21 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 9 | $64.18 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 91 | $64.17 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 9 | $64.17 | Ordinary |
08:44:11 - 06-Feb-26 |
| Buy* | 1 | $64.17 | Ordinary |
08:40:01 - 06-Feb-26 |
| Buy* | 1 | $64.18 | Ordinary |
08:35:47 - 06-Feb-26 |
| Buy* | 70 | $64.10 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 8 | $64.01 | Ordinary |
08:25:13 - 06-Feb-26 |
| Buy* | 5 | $64.10 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $64.10 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 5 | $64.10 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 5 | $64.10 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 52 | $64.01 | Ordinary |
07:58:40 - 06-Feb-26 |
| Sell* | 1 | $64.01 | Ordinary |
07:43:29 - 06-Feb-26 |
| Buy* | 5 | $64.10 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 5 | $64.10 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 1 | $64.08 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 4 | $64.09 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 1 | $64.07 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 3 | $64.00 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 2 | $63.85 | Ordinary |
06:57:45 - 06-Feb-26 |
| Buy* | 2 | $63.85 | Ordinary |
06:55:46 - 06-Feb-26 |
| Buy* | 18 | $64.04 | Ordinary |
06:51:19 - 06-Feb-26 |
| Sell* | 13 | $64.05 | Ordinary |
06:15:10 - 06-Feb-26 |
| Sell* | 1 | $64.05 | Ordinary |
06:15:10 - 06-Feb-26 |
| Buy* | 35 | $64.07 | Ordinary |
05:12:50 - 06-Feb-26 |
| Buy* | 5 | $64.14 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 4 | $64.14 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 157 | $63.90 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 5 | $63.90 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 5 | $63.90 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 5 | $63.90 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 5 | $63.90 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 2 | $63.90 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 2 | $63.90 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 5 | $63.90 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 5 | $63.90 | Ordinary |
04:00:26 - 06-Feb-26 |
| Buy* | 5 | $63.90 | Ordinary |
04:00:22 - 06-Feb-26 |