| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | $55.81 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $55.81 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 39 | $55.80 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $55.80 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 27 | $55.80 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 4 | $55.80 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $55.80 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 19 | $55.80 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 10 | $55.80 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 95 | $55.79 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 10 | $55.80 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 96 | $55.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 22 | $55.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $55.83 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 27 | $55.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 34 | $55.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 27 | $55.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 22 | $55.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $55.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $55.85 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $55.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 7 | $55.85 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 21 | $55.85 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 250 | $55.84 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 15 | $55.84 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $55.84 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 22 | $55.84 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $55.84 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 13 | $55.84 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 3 | $55.84 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 59 | $55.83 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 341 | $55.83 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 5 | $55.83 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 18 | $55.85 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 18 | $55.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 75 | $55.85 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 75 | $55.85 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 174 | $55.84 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 38 | $55.84 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 76 | $55.84 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 124 | $55.84 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $55.84 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 49 | $55.84 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $55.84 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $55.84 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 4 | $55.84 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 3 | $55.84 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 10 | $55.85 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 1 | $55.85 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 13 | $55.86 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 11 | $55.85 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 10 | $55.85 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 25 | $55.84 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 75 | $55.84 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 2 | $55.84 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 94 | $55.84 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 6 | $55.84 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 1 | $55.855 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 17 | $55.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $55.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 23 | $55.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 8 | $55.84 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 8 | $55.84 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 8 | $55.84 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 163 | $55.84 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 16 | $55.84 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 5 | $55.84 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 7 | $55.84 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 21 | $55.84 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 15 | $55.84 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $55.84 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 18 | $55.84 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $55.84 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $55.84 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 12 | $55.83 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 75 | $55.82 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 10 | $55.82 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 11 | $55.81 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 40 | $55.81 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 160 | $55.81 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 200 | $55.81 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 2 | $55.81 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 2 | $55.80 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 10 | $55.79 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $55.81 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 28 | $55.82 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 165 | $55.83 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 14 | $55.83 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 10 | $55.83 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $55.82 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 12 | $55.83 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $55.84 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 97 | $55.84 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $55.84 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 10 | $55.85 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 55 | $55.85 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 12 | $55.85 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 17 | $55.88 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 17 | $55.88 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 61 | $55.88 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 33 | $55.88 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 39 | $55.88 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 239 | $55.87 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 20 | $55.86 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 5 | $55.86 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 5 | $55.87 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 20 | $55.87 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 6 | $55.86 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 10 | $55.87 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 10 | $55.87 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 74 | $55.89 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 26 | $55.89 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 8 | $55.90 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 8 | $55.91 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 7 | $55.90 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 22 | $55.91 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 21 | $55.91 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 10 | $55.91 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 24 | $55.92 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 14 | $55.93 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 139 | $55.92 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 4 | $55.89 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 4 | $55.91 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 78 | $55.92 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $55.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 20 | $55.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 80 | $55.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $55.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 15 | $55.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 2 | $55.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 7 | $55.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $55.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 20 | $55.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $55.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $55.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 2 | $55.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 11 | $55.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 4 | $55.91 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 10 | $55.91 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 23 | $55.91 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 39 | $55.78 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 11 | $55.78 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $55.77 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 268 | $55.76 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 15 | $55.75 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $55.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 190 | $55.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 140 | $55.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $55.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $55.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $55.76 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 40 | $55.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 40 | $55.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $55.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $55.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $55.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $55.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $55.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $55.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $55.76 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 42 | $55.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 58 | $55.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $55.82 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 12 | $55.82 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 30 | $55.81 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 73 | $55.81 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 200 | $55.81 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 32 | $55.81 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 4 | $55.81 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 38 | $55.81 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $55.81 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 20 | $55.79 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 36 | $55.80 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 64 | $55.80 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 222 | $55.81 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 14 | $55.81 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 18 | $55.81 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 12 | $55.81 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 2 | $55.80 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 44 | $55.80 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 50 | $55.80 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 225 | $55.81 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 44 | $55.80 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 50 | $55.80 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 10 | $55.79 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 12 | $55.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 11 | $55.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 83 | $55.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 8 | $55.795 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 80 | $55.795 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 11 | $55.80 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 34 | $55.79 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 11 | $55.79 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 18 | $55.78 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 30 | $55.78 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $55.78 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 5 | $55.78 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 11 | $55.79 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 11 | $55.79 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 28 | $55.79 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 152 | $55.79 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 258 | $55.79 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $55.78 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 12 | $55.78 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 113 | $55.775 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 242 | $55.77 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 5 | $55.77 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 3 | $55.78 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 41 | $55.78 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 72 | $55.78 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 3 | $55.78 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 30 | $55.78 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 5 | $55.79 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 5 | $55.79 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 39 | $55.79 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 13 | $55.79 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 129 | $55.79 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 19 | $55.78 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 5 | $55.78 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 23 | $55.78 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 22 | $55.78 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 10 | $55.78 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 15 | $55.78 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 8 | $55.78 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 18 | $55.785 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 11 | $55.78 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 29 | $55.78 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 168 | $55.79 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 18 | $55.79 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 24 | $55.80 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 54 | $55.80 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 15 | $55.80 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 13 | $55.80 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 18 | $55.81 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 18 | $55.81 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 18 | $55.81 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 4 | $55.81 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 19 | $55.81 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 4 | $55.81 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 16 | $55.81 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 11 | $55.80 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 10 | $55.80 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 44 | $55.81 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 77 | $55.81 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 10 | $55.81 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 23 | $55.81 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 13 | $55.80 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 10 | $55.80 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 23 | $55.79 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 15 | $55.79 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 13 | $55.79 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 2 | $55.79 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 13 | $55.79 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 239 | $55.79 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 15 | $55.79 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 15 | $55.79 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 15 | $55.79 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 15 | $55.79 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 30 | $55.785 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 30 | $55.785 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 4 | $55.78 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 11 | $55.78 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 200 | $55.78 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 5 | $55.78 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 16 | $55.78 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 45 | $55.78 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 55 | $55.78 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 2 | $55.79 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 12 | $55.79 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 12 | $55.78 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 12 | $55.78 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 3 | $55.78 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 12 | $55.78 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 31 | $55.78 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 37 | $55.78 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 13 | $55.78 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 61 | $55.76 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 61 | $55.77 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 61 | $55.77 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 54 | $55.79 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 2 | $55.78 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 40 | $55.77 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 5 | $55.78 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 7 | $55.77 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 88 | $55.76 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 21 | $55.76 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 21 | $55.76 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 39 | $55.76 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 5 | $55.75 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 85 | $55.75 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 7 | $55.75 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 25 | $55.74 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 17 | $55.755 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 19 | $55.75 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 33 | $55.75 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 16 | $55.76 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 5 | $55.76 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 4 | $55.77 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 38 | $55.77 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 50 | $55.77 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 5 | $55.78 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 5 | $55.78 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 5 | $55.78 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 19 | $55.78 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 10 | $55.77 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 36 | $55.77 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 64 | $55.77 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 64 | $55.77 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 1 | $55.78 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 36 | $55.77 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 100 | $55.78 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 22 | $55.78 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 5 | $55.79 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 42 | $55.79 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 39 | $55.80 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 5 | $55.80 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 5 | $55.80 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 40 | $55.79 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 11 | $55.79 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 1 | $55.79 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 1 | $55.79 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 98 | $55.79 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 2 | $55.77 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 1 | $55.76 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 2 | $55.79 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 5 | $55.78 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $55.76 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 25 | $55.75 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 7 | $55.75 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 15 | $55.73 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 1 | $55.72 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 3 | $55.73 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 92 | $55.76 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 8 | $55.76 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 5 | $55.76 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 58 | $55.76 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 15 | $55.76 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 8 | $55.76 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 8 | $55.75 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 5 | $55.74 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 6 | $55.74 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 5 | $55.75 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 1 | $55.75 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 37 | $55.75 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 35 | $55.75 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 11 | $55.75 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 2 | $55.74 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 21 | $55.74 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 5 | $55.74 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 4 | $55.74 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 15 | $55.75 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 60 | $55.75 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 5 | $55.79 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 5 | $55.81 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 5 | $55.81 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 5 | $55.80 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 58 | $55.80 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 5 | $55.80 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 7 | $55.79 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 5 | $55.78 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 63 | $55.78 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 5 | $55.77 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 5 | $55.77 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 2 | $55.77 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 1 | $55.76 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 61 | $55.74 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 3 | $55.74 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 59 | $55.76 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 8 | $55.74 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 8 | $55.74 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 63 | $55.72 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 30 | $55.73 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 4 | $55.73 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 4 | $55.73 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 8 | $55.72 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 5 | $55.72 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 8 | $55.72 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 15 | $55.73 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 14 | $55.73 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 15 | $55.73 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 70 | $55.74 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 40 | $55.75 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 51 | $55.74 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 16 | $55.75 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 3 | $55.76 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Unknown* | 3 | $55.765 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 13 | $55.76 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 24 | $55.76 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 6 | $55.765 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 5 | $55.76 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 4 | $55.75 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 3 | $55.75 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 12 | $55.75 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 5 | $55.75 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 5 | $55.75 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 30 | $55.76 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 8 | $55.76 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 70 | $55.76 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 5 | $55.76 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 30 | $55.755 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 7 | $55.75 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 1 | $55.75 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 1 | $55.75 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 53 | $55.74 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 100 | $55.745 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 100 | $55.745 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 1 | $55.75 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 1 | $55.74 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 13 | $55.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 87 | $55.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 5 | $55.69 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 7 | $55.70 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 7 | $55.70 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 4 | $55.70 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 5 | $55.69 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 8 | $55.68 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 7 | $55.69 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 17 | $55.69 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 70 | $55.70 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 30 | $55.70 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 2 | $55.67 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 24 | $55.65 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 75 | $55.65 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 25 | $55.66 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 75 | $55.66 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 4 | $55.66 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 7 | $55.66 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 7 | $55.66 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 7 | $55.66 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 10 | $55.66 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 7 | $55.66 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 6 | $55.66 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 47 | $55.65 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 50 | $55.65 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 3 | $55.65 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 8 | $55.66 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 8 | $55.66 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 10 | $55.65 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 150 | $55.665 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 30 | $55.665 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 8 | $55.67 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 42 | $55.66 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 50 | $55.66 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 50 | $55.66 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 50 | $55.66 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 4 | $55.66 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 96 | $55.66 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 4 | $55.66 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 4 | $55.66 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 5 | $55.66 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 16 | $55.66 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 5 | $55.65 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 13 | $55.65 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 30 | $55.58 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 8 | $55.60 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 2 | $55.59 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 21 | $55.59 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 10 | $55.58 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 17 | $55.57 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 1 | $55.57 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 168 | $55.57 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 132 | $55.57 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 26 | $55.59 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 12 | $55.58 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 3 | $55.59 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 15 | $55.59 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $55.61 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 68 | $55.62 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 27 | $55.62 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 8 | $55.62 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 6 | $55.61 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 25 | $55.62 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 162 | $55.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 38 | $55.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $55.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 9 | $55.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $55.59 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $55.58 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $55.59 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $55.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $55.58 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $55.59 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 46 | $55.59 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 18 | $55.59 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 16 | $55.59 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $55.58 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $55.58 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 10 | $55.57 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 22 | $55.57 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 5 | $55.57 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 6 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 50 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 900 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 50 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 17 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 50 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 26 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 50 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 50 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 8 | $55.54 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 26 | $55.54 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 4,608 | $55.53 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 3 | $55.53 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 1,279 | $55.53 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 59 | $55.53 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 416 | $55.53 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 968 | $55.53 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 464 | $55.53 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 20 | $55.53 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 4 | $55.57 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 8 | $55.57 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 4 | $55.57 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 82 | $55.57 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 8 | $55.57 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 5 | $55.57 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 14 | $55.58 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 6 | $55.58 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 4 | $55.57 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 4 | $55.57 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 14 | $55.57 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 3 | $55.58 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $55.58 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 10 | $55.585 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 120 | $55.585 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 12 | $55.58 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 10 | $55.57 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 14 | $55.57 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 4 | $55.56 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 3 | $55.56 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 50 | $55.545 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 50 | $55.545 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 6 | $55.545 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 6 | $55.56 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 6 | $55.56 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 1 | $55.59 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 16 | $55.59 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 2 | $55.59 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 10 | $55.59 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 18 | $55.59 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 6 | $55.59 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Unknown* | 1 | $55.61 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 10 | $55.61 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 12 | $55.63 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 3 | $55.63 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 2 | $55.62 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 6 | $55.62 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 6 | $55.62 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 5 | $55.62 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 15 | $55.61 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 6 | $55.61 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 10 | $55.62 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 75 | $55.61 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 11 | $55.62 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 48 | $55.61 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 10 | $55.61 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 50 | $55.60 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 20 | $55.60 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Unknown* | 4 | $55.59 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 21 | $55.59 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 18 | $55.59 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Unknown* | 1 | $55.58 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $55.58 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 50 | $55.57 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 11 | $55.56 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 7 | $55.55 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 5 | $55.55 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 5 | $55.56 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 15 | $55.57 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 70 | $55.56 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Unknown* | 30 | $55.56 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 16 | $55.56 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 2 | $55.56 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 13 | $55.56 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 10 | $55.55 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 18 | $55.55 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 72 | $55.55 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 26 | $55.55 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $55.56 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 6 | $55.56 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 6 | $55.56 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 10 | $55.57 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 7 | $55.57 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 45 | $55.56 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 19 | $55.56 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 7 | $55.57 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 10 | $55.56 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 2 | $55.56 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 4 | $55.58 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $55.58 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 18 | $55.56 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 18 | $55.56 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 1 | $55.55 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 14 | $55.55 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 5 | $55.55 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 13 | $55.55 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 87 | $55.55 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 8 | $55.55 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 15 | $55.55 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 3 | $55.55 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 60 | $55.55 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 40 | $55.55 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 4 | $55.55 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 5 | $55.55 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Unknown* | 1 | $55.56 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 4 | $55.57 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Unknown* | 14 | $55.57 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 16 | $55.58 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 11 | $55.58 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 1 | $55.58 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 4 | $55.57 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 18 | $55.57 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Unknown* | 10 | $55.56 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 8 | $55.56 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 8 | $55.56 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 10 | $55.54 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 2 | $55.55 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 6 | $55.56 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 59 | $55.57 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 3 | $55.62 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 14 | $55.62 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 12 | $55.62 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 23 | $55.61 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 23 | $55.61 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 9 | $55.61 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 28 | $55.61 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 2 | $55.61 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 18 | $55.60 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Unknown* | 8 | $55.60 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 5 | $55.60 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 4 | $55.60 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 4 | $55.60 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 4 | $55.60 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 34 | $55.60 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 3 | $55.61 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 58 | $55.64 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 100 | $55.655 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 15 | $55.65 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 10 | $55.66 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 8 | $55.66 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 2 | $55.66 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 7 | $55.66 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 9 | $55.65 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 14 | $55.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 11 | $55.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 19 | $55.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 13 | $55.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 1 | $55.635 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 1 | $55.635 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 26 | $55.63 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Unknown* | 1 | $55.64 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 3 | $55.64 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 8 | $55.65 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 11 | $55.65 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 13 | $55.645 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 4 | $55.66 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 10 | $55.68 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 65 | $55.68 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 35 | $55.68 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 10 | $55.69 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 26 | $55.69 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 10 | $55.69 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 10 | $55.69 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 10 | $55.69 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 12 | $55.69 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Unknown* | 2 | $55.70 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Unknown* | 8 | $55.70 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 2 | $55.70 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 8 | $55.70 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 8 | $55.70 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 8 | $55.70 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Unknown* | 10 | $55.71 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 29 | $55.70 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 68 | $55.70 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 19 | $55.71 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 14 | $55.71 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 10 | $55.71 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 8 | $55.70 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 8 | $55.70 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 2 | $55.70 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 8 | $55.70 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 8 | $55.70 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 30 | $55.69 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 12 | $55.69 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 17 | $55.69 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 6 | $55.68 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 10 | $55.68 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 11 | $55.68 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 10 | $55.68 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 2 | $55.67 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 36 | $55.66 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 30 | $55.66 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 18 | $55.66 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 18 | $55.66 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 8 | $55.66 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 20 | $55.66 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 30 | $55.64 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Unknown* | 1 | $55.625 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 1 | $55.64 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 6 | $55.61 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 2 | $55.61 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 5 | $55.61 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 10 | $55.61 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 64 | $55.61 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 15 | $55.60 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Unknown* | 64 | $55.61 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 495 | $55.61 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 8 | $55.62 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 35 | $55.62 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 6 | $55.63 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 10 | $55.63 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 6 | $55.63 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 2 | $55.62 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 16 | $55.63 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 30 | $55.63 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 5 | $55.62 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 23 | $55.61 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 5 | $55.61 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 14 | $55.61 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 6 | $55.61 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 13 | $55.61 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 18 | $55.61 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 11 | $55.62 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 15 | $55.62 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 3 | $55.63 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 6 | $55.63 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 10 | $55.64 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 46 | $55.64 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 51 | $55.64 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 3 | $55.64 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 2 | $55.64 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 5 | $55.64 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Unknown* | 3 | $55.66 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 2 | $55.66 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 1 | $55.66 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Unknown* | 1 | $55.66 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 10 | $55.66 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 5 | $55.66 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Unknown* | 9 | $55.535 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 8 | $55.53 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 8 | $55.53 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $55.54 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 9 | $55.54 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 30 | $55.52 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 8 | $55.52 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 1 | $55.52 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 1 | $55.52 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 5 | $55.52 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 8 | $55.51 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 19 | $55.49 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 52 | $55.49 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 25 | $55.48 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 30 | $55.485 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 20 | $55.485 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 50 | $55.485 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 50 | $55.485 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 25 | $55.48 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 15 | $55.48 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 30 | $55.485 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 50 | $55.485 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 40 | $55.485 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 150 | $55.51 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 40 | $55.51 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 100 | $55.56 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 100 | $55.56 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 82 | $55.56 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 498 | $55.56 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 537 | $55.56 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Unknown* | 18 | $55.56 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 17 | $55.56 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Unknown* | 2 | $55.55 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 2 | $55.55 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 1 | $55.55 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 2 | $55.55 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 1 | $55.555 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 1 | $55.58 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 2 | $55.59 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 24 | $55.59 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 5 | $55.59 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 18 | $55.59 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 120 | $55.58 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 2 | $55.57 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 13 | $55.57 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 9 | $55.58 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 1 | $55.58 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 22 | $55.58 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $55.59 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 50 | $55.595 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 50 | $55.595 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 15 | $55.61 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 7 | $55.61 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Unknown* | 10 | $55.60 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 14 | $55.60 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 2 | $55.59 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 8 | $55.59 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 10 | $55.58 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 5 | $55.57 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 3 | $55.56 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Unknown* | 27 | $55.57 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Unknown* | 25 | $55.57 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 2 | $55.57 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 98 | $55.57 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 6 | $55.57 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 41 | $55.57 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 12 | $55.57 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 10 | $55.57 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 2 | $55.56 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 10 | $55.57 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 5 | $55.58 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 2 | $55.59 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 5 | $55.59 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 4 | $55.59 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 10 | $55.59 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 6 | $55.58 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 16 | $55.62 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 3 | $55.63 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 5 | $55.63 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 1 | $55.67 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $55.67 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 3 | $55.66 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 2 | $55.67 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 2 | $55.67 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 4 | $55.67 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 1 | $55.67 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 2 | $55.67 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 13 | $55.66 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 13 | $55.65 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 10 | $55.65 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 13 | $55.64 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 24 | $55.65 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 11 | $55.65 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 1 | $55.64 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 5 | $55.64 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 2 | $55.64 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 12 | $55.64 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 6 | $55.64 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 4 | $55.66 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 17 | $55.65 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 59 | $55.65 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 32 | $55.65 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 68 | $55.65 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 8 | $55.66 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 2 | $55.67 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 5 | $55.67 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 15 | $55.67 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 10 | $55.66 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 1 | $55.595 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 10 | $55.59 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 63 | $55.59 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 37 | $55.59 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 10 | $55.59 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 4 | $55.61 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 21 | $55.60 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $55.60 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 3 | $55.59 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 5 | $55.59 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Unknown* | 10 | $55.59 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 5 | $55.59 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 20 | $55.59 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 33 | $55.59 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 16 | $55.59 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 33 | $55.59 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 33 | $55.59 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 15 | $55.57 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 3 | $55.58 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 3 | $55.59 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 5 | $55.62 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 5 | $55.62 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 5 | $55.62 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 11 | $55.63 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 17 | $55.61 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 5 | $55.61 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 8 | $55.60 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 184 | $55.59 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 10 | $55.58 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 50 | $55.58 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 5 | $55.58 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 5 | $55.59 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 3 | $55.60 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 60 | $55.60 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 16 | $55.60 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 6 | $55.61 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 49 | $55.61 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 10 | $55.61 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 20 | $55.61 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 10 | $55.615 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 6 | $55.62 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 10 | $55.62 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 13 | $55.62 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 2 | $55.62 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 7 | $55.60 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 2 | $55.60 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 20 | $55.60 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 7 | $55.59 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 9 | $55.59 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 8 | $55.59 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 8 | $55.59 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 37 | $55.59 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 41 | $55.59 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 22 | $55.59 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 75 | $55.575 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 100 | $55.58 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 64 | $55.60 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 62 | $55.60 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 6 | $55.60 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 50 | $55.59 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 3 | $55.61 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 3 | $55.61 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 7 | $55.61 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 2 | $55.61 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 5 | $55.61 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 6 | $55.61 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 10 | $55.59 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 12 | $55.59 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 2 | $55.58 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 10 | $55.58 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 8 | $55.58 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 5 | $55.57 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 5 | $55.57 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 4 | $55.57 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 16 | $55.57 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 15 | $55.57 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 8 | $55.56 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 5 | $55.56 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 2 | $55.56 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 14 | $55.56 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 10 | $55.56 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 10 | $55.56 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 8 | $55.56 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 7 | $55.55 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 35 | $55.55 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 5 | $55.55 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 15 | $55.56 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 9 | $55.57 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 35 | $55.57 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 65 | $55.57 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 3 | $55.57 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 19 | $55.58 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 4 | $55.58 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 16 | $55.58 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 5 | $55.58 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 58 | $55.59 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 1 | $55.60 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 8 | $55.60 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 7 | $55.60 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 6 | $55.60 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 5 | $55.59 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 5 | $55.59 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Unknown* | 29 | $55.60 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 71 | $55.60 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 1 | $55.60 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 9 | $55.60 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 10 | $55.60 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 10 | $55.60 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 21 | $55.60 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 22 | $55.59 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 11 | $55.59 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 67 | $55.59 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 33 | $55.59 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 34 | $55.60 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 13 | $55.60 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 9 | $55.61 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 16 | $55.61 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 5 | $55.61 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 2 | $55.63 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 125 | $55.625 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 75 | $55.625 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 13 | $55.62 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 16 | $55.61 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 16 | $55.61 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 9 | $55.61 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 16 | $55.61 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 5 | $55.61 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 5 | $55.61 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 5 | $55.61 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 5 | $55.62 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 9 | $55.62 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 69 | $55.62 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 31 | $55.62 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 200 | $55.62 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 24 | $55.60 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Unknown* | 100 | $55.59 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 14 | $55.59 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 2 | $55.56 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 2 | $55.56 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 14 | $55.55 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Unknown* | 6 | $55.54 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Unknown* | 10 | $55.54 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 6 | $55.54 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Unknown* | 3 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 4 | $55.54 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 3 | $55.54 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 3 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 7 | $55.54 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 3 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 7 | $55.54 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 2 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 3 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 3 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 34 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 3 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 21 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 79 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 3 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 3 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 7 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 3 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 2 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 3 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 3 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 3 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 1 | $55.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 1 | $55.52 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 11 | $55.52 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 30 | $55.52 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 70 | $55.52 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 7 | $55.52 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 30 | $55.52 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 50 | $55.51 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 48 | $55.51 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 8 | $55.51 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 6 | $55.50 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 6 | $55.51 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 2 | $55.50 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 4 | $55.51 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 14 | $55.52 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 25 | $55.52 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Unknown* | 110 | $55.525 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 1 | $55.53 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 3 | $55.53 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 50 | $55.51 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 50 | $55.51 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 6 | $55.51 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $55.50 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 5 | $55.50 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 30 | $55.48 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $55.48 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 16 | $55.48 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $55.48 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 60 | $55.48 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 5 | $55.46 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 12 | $55.47 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 5 | $55.48 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 2 | $55.49 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 5 | $55.49 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 63 | $55.49 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 2 | $55.49 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 50 | $55.51 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 50 | $55.51 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 5 | $55.51 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 42 | $55.51 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 5 | $55.50 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 8 | $55.50 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 5 | $55.50 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 8 | $55.50 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 5 | $55.51 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 5 | $55.51 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 17 | $55.52 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 63 | $55.52 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 9 | $55.52 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 62 | $55.53 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 5 | $55.52 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 3 | $55.52 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 9 | $55.52 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 38 | $55.52 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 38 | $55.52 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 38 | $55.52 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 1 | $55.52 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 5 | $55.52 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 32 | $55.52 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 4 | $55.52 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 3 | $55.51 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 3 | $55.51 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 1 | $55.525 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 3 | $55.52 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 17 | $55.52 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 83 | $55.52 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 8 | $55.52 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 9 | $55.52 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 10 | $55.53 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 5 | $55.53 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 14 | $55.53 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 4 | $55.53 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Unknown* | 11 | $55.54 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 5 | $55.54 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 1 | $55.54 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 100 | $55.53 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 6 | $55.53 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 1 | $55.53 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 1 | $55.53 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 19 | $55.53 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 1 | $55.53 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 7 | $55.53 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 40 | $55.52 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 14 | $55.52 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 20 | $55.53 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 10 | $55.54 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 12 | $55.55 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 7 | $55.55 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 6 | $55.55 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 6 | $55.54 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 11 | $55.55 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 11 | $55.55 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 26 | $55.54 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 31 | $55.54 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 34 | $55.54 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 2 | $55.54 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 2 | $55.54 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Unknown* | 75 | $55.53 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Unknown* | 75 | $55.53 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 8 | $55.53 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 2 | $55.52 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 41 | $55.52 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 12 | $55.52 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 41 | $55.53 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 42 | $55.53 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 58 | $55.53 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 80 | $55.54 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Buy* | 17 | $55.56 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 17 | $55.55 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 50 | $55.55 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 20 | $55.55 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 1 | $55.55 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 48 | $55.55 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 11 | $55.55 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 84 | $55.54 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 1 | $55.54 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 110 | $55.535 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 2 | $55.52 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 14 | $55.52 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 9 | $55.54 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 4 | $55.55 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 2 | $55.57 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 10 | $55.57 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 10 | $55.58 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 10 | $55.57 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 64 | $55.57 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 36 | $55.57 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 15 | $55.58 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 3 | $55.58 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 2 | $55.57 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 3 | $55.57 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 40 | $55.56 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 10 | $55.56 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 50 | $55.56 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 2 | $55.56 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 1 | $55.58 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 24 | $55.57 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 1 | $55.58 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 10 | $55.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 1 | $55.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 10 | $55.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 1 | $55.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 10 | $55.65 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 80 | $55.65 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 2 | $55.66 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $55.67 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 2 | $55.69 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 11 | $55.68 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 30 | $55.67 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 60 | $55.665 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 60 | $55.665 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 50 | $55.665 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 50 | $55.665 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 67 | $55.64 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 11 | $55.63 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 39 | $55.63 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 50 | $55.63 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 61 | $55.63 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 39 | $55.63 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 23 | $55.62 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $55.60 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 39 | $55.62 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 17 | $55.62 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 12 | $55.62 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 64 | $55.60 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 98 | $55.60 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 4 | $55.64 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 35 | $55.65 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 124 | $55.65 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 2 | $55.67 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 65 | $55.66 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 35 | $55.66 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 100 | $55.67 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 110 | $55.68 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $55.71 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 58 | $55.71 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 38 | $55.71 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 21 | $55.72 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 67 | $55.72 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 156 | $55.72 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 156 | $55.72 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $55.72 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 3 | $55.70 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 1 | $55.71 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 5 | $55.71 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 26 | $55.71 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 6 | $55.71 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 9 | $55.72 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 38 | $55.72 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 97 | $55.72 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 38 | $55.72 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 50 | $55.72 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 50 | $55.72 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 50 | $55.72 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 75 | $55.72 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 75 | $55.72 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 165 | $55.72 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 75 | $55.72 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 50 | $55.715 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 50 | $55.715 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 50 | $55.715 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 50 | $55.715 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 30 | $55.715 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 50 | $55.715 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 30 | $55.715 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 50 | $55.715 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 75 | $55.715 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 89 | $55.72 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 200 | $55.72 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 100 | $55.72 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 11 | $55.72 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $55.72 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 19 | $55.73 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 22 | $55.73 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 3 | $55.75 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 3 | $55.77 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $55.77 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $55.77 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 1 | $55.78 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 30 | $55.78 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 1 | $55.78 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 2 | $55.78 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 4 | $55.79 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 13 | $55.79 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 2 | $55.80 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 40 | $55.80 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 12 | $55.80 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 11 | $55.77 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 11 | $55.77 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 10 | $55.77 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 6 | $55.76 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 24 | $55.75 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 20 | $55.74 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 30 | $55.735 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 20 | $55.735 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 50 | $55.735 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 5 | $55.73 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 5 | $55.73 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 16 | $55.73 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 9 | $55.73 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 50 | $55.72 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 20 | $55.73 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 20 | $55.73 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 102 | $55.72 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 22 | $55.73 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 50 | $55.72 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 2 | $55.72 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 2 | $55.72 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 100 | $55.72 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 108 | $55.72 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 50 | $55.72 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 108 | $55.72 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 102 | $55.72 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 131 | $55.72 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 100 | $55.72 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 102 | $55.72 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 2 | $55.72 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 100 | $55.72 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 10 | $55.73 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Unknown* | 75 | $55.72 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Unknown* | 50 | $55.72 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Unknown* | 165 | $55.72 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Unknown* | 75 | $55.72 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Unknown* | 50 | $55.72 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 2 | $55.72 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 2 | $55.72 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 2 | $55.72 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 39 | $55.73 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 1 | $55.72 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 39 | $55.72 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 26 | $55.72 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 100 | $55.69 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 8 | $55.69 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 118 | $55.69 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 100 | $55.69 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Unknown* | 8 | $55.69 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 7 | $55.70 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 66 | $55.70 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 95 | $55.70 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 39 | $55.70 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 64 | $55.70 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 91 | $55.69 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 93 | $55.69 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 100 | $55.69 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 7 | $55.69 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 23 | $55.69 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 121 | $55.69 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 56 | $55.69 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 144 | $55.69 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 188 | $55.69 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 17 | $55.68 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 75 | $55.665 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 20 | $55.67 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Unknown* | 10 | $55.68 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 75 | $55.685 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 12 | $55.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 12 | $55.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 200 | $55.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 155 | $55.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 45 | $55.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 200 | $55.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 38 | $55.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 162 | $55.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 38 | $55.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 23 | $55.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 29 | $55.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 100 | $55.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 139 | $55.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 182 | $55.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 200 | $55.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 11 | $55.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 200 | $55.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 17 | $55.66 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 3 | $55.66 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 19 | $55.67 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $55.67 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 13 | $55.67 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 2 | $55.68 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 10 | $55.68 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 13 | $55.67 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 54 | $55.64 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $55.64 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 11 | $55.64 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 66 | $55.61 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 22 | $55.61 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 49 | $55.61 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 16 | $55.61 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 25 | $55.61 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 10 | $55.61 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 100 | $55.605 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 78 | $55.605 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 88 | $55.605 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 12 | $55.60 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 16 | $55.60 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 2 | $55.60 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 4 | $55.60 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 8 | $55.60 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 12 | $55.60 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 16 | $55.60 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 16 | $55.60 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 16 | $55.60 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 16 | $55.60 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 16 | $55.60 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 11 | $55.60 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 4 | $55.60 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 2 | $55.60 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 6 | $55.59 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 13 | $55.47 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $55.47 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 4 | $55.47 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 60 | $55.46 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 6 | $55.46 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 5 | $55.46 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 3 | $55.44 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 25 | $55.44 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 3 | $55.44 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 37 | $55.46 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 4 | $55.46 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 63 | $55.46 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 1 | $55.48 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 1 | $55.47 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 10 | $55.47 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 5 | $55.47 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 3 | $55.47 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 1 | $55.47 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 50 | $55.45 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 31 | $55.45 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 50 | $55.45 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $55.45 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 19 | $55.45 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 19 | $55.45 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 19 | $55.45 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 19 | $55.45 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $55.45 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 2 | $55.44 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 5 | $55.44 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 35 | $55.44 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 3 | $55.42 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 2 | $55.44 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 10 | $55.44 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 3 | $55.46 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 5 | $55.45 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 5 | $55.45 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 5 | $55.45 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 72 | $55.44 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 8 | $55.44 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 14 | $55.44 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 3 | $55.45 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Unknown* | 1 | $55.47 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 165 | $55.49 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 150 | $55.49 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 110 | $55.49 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 37 | $55.49 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 7 | $55.49 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 21 | $55.49 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 64 | $55.47 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 36 | $55.47 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 5 | $55.48 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Unknown* | 1 | $55.48 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 25 | $55.49 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 75 | $55.49 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 4 | $55.49 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 7 | $55.48 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 1 | $55.47 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 100 | $55.47 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 100 | $55.47 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 100 | $55.47 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 6 | $55.46 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 31 | $55.46 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 25 | $55.46 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 75 | $55.455 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 100 | $55.455 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 25 | $55.46 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 75 | $55.46 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 100 | $55.455 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 15 | $55.44 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 22 | $55.44 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 3 | $55.44 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 28 | $55.43 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 4 | $55.44 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 80 | $55.45 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 5 | $55.46 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Unknown* | 3 | $55.45 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 5 | $55.46 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 10 | $55.45 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 12 | $55.45 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 82 | $55.43 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 30 | $55.43 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 11 | $55.43 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 11 | $55.43 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 10 | $55.41 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 16 | $55.41 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 3 | $55.41 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 7 | $55.38 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 3 | $55.38 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 2 | $55.38 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 20 | $55.39 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 5 | $55.39 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 5 | $55.39 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 5 | $55.39 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 22 | $55.39 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 3 | $55.39 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 5 | $55.39 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 45 | $55.39 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 25 | $55.39 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 6 | $55.38 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 5 | $55.39 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 10 | $55.40 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 200 | $55.40 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 5 | $55.40 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 3 | $55.42 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 12 | $55.42 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 11 | $55.42 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 20 | $55.43 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 5 | $55.43 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 25 | $55.43 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 5 | $55.44 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 23 | $55.44 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 4 | $55.44 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 31 | $55.45 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Unknown* | 50 | $55.475 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 1 | $55.49 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 5 | $55.50 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 32 | $55.50 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 20 | $55.51 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 24 | $55.52 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 4 | $55.52 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 22 | $55.52 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 10 | $55.52 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 10 | $55.52 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 1 | $55.51 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 4 | $55.51 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 19 | $55.51 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 31 | $55.51 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 31 | $55.51 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 9 | $55.51 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 2 | $55.52 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 2 | $55.52 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 10 | $55.52 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 19 | $55.51 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 10 | $55.49 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 32 | $55.49 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 5 | $55.49 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 3 | $55.48 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 11 | $55.48 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 11 | $55.48 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 12 | $55.47 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 14 | $55.46 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 22 | $55.46 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 4 | $55.46 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 28 | $55.45 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 11 | $55.45 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 13 | $55.45 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 25 | $55.44 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 64 | $55.44 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 29 | $55.44 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 23 | $55.44 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 11 | $55.44 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 5 | $55.44 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 4 | $55.43 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 4 | $55.43 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 22 | $55.43 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 13 | $55.43 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 7 | $55.63 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 63 | $55.62 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 50 | $55.63 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 53 | $55.64 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 47 | $55.64 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 17 | $55.64 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 28 | $55.62 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 24 | $55.61 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 12 | $55.61 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 12 | $55.60 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 50 | $55.60 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 5 | $55.60 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 5 | $55.60 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 13 | $55.59 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $55.58 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 40 | $55.57 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 50 | $55.57 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 19 | $55.57 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 36 | $55.59 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 40 | $55.58 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 12 | $55.58 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 10 | $55.58 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 5 | $55.57 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 18 | $55.55 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 50 | $55.55 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 50 | $55.565 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 50 | $55.565 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 50 | $55.565 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 15 | $55.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $55.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $55.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $55.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $55.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $55.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $55.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $55.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $55.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $55.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $55.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 35 | $55.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 63 | $55.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $55.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $55.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $55.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $55.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 50 | $55.53 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 50 | $55.53 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 1 | $55.55 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 17 | $55.55 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 25 | $55.55 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 55 | $55.55 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 6 | $55.56 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 3 | $55.575 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 75 | $55.65 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 25 | $55.65 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 15 | $55.66 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 7 | $55.68 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 10 | $55.71 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 1 | $55.71 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 60 | $55.71 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 1 | $55.71 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Unknown* | 1 | $55.725 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 5 | $55.71 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 5 | $55.69 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 5 | $55.69 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 10 | $55.69 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 75 | $55.675 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 1 | $55.69 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 3 | $55.71 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 97 | $55.71 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 5 | $55.70 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 5 | $55.69 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 5 | $55.67 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 5 | $55.66 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 4 | $55.66 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 6 | $55.65 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 40 | $55.65 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 25 | $55.65 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 2 | $55.66 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $55.64 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 26 | $55.64 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $55.63 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $55.63 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 5 | $55.62 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 13 | $55.62 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 2 | $55.62 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 5 | $55.61 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 23 | $55.61 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 50 | $55.61 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 13 | $55.61 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 6 | $55.61 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 2 | $55.61 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 2 | $55.62 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 62 | $55.62 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 5 | $55.64 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 28 | $55.65 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 34 | $55.64 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 50 | $55.63 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 31 | $55.63 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 50 | $55.63 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 18 | $55.62 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 53 | $55.62 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 45 | $55.62 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 2 | $55.62 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 11 | $55.62 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 6 | $55.62 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 5 | $55.63 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 22 | $55.65 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 53 | $55.65 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 78 | $55.65 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 2 | $55.65 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 21 | $55.66 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 179 | $55.66 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 2 | $55.73 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 2 | $55.73 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 5 | $55.72 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 23 | $55.70 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 5 | $55.70 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 17 | $55.70 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 50 | $55.69 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 60 | $55.70 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 15 | $55.70 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 6 | $56.07 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 10 | $56.07 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 2 | $56.075 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 8 | $56.08 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 96 | $56.08 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 4 | $56.09 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 66 | $56.09 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 2 | $56.09 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 19 | $56.10 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 81 | $56.10 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 32 | $56.10 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 5 | $56.10 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 10 | $56.11 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 40 | $56.12 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 5 | $56.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $56.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $56.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 125 | $56.13 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 75 | $56.13 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 18 | $56.14 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 82 | $56.14 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 21 | $56.13 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 39 | $56.13 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 61 | $56.13 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 12 | $56.12 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 40 | $56.12 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 30 | $56.12 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 1 | $56.11 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 70 | $56.12 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 17 | $56.13 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 6 | $56.13 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 80 | $56.13 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 6 | $56.15 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 10 | $56.15 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 10 | $56.15 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 6 | $56.15 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 3 | $56.16 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 11 | $56.16 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 13 | $56.16 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 3 | $56.16 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 97 | $56.16 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 10 | $56.16 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 3 | $56.16 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 10 | $56.16 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 30 | $56.15 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 70 | $56.14 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 70 | $56.14 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 6 | $56.17 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Unknown* | 12 | $56.175 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 1 | $56.18 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 2 | $56.20 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 4 | $56.21 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 1 | $56.21 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 6 | $56.21 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 15 | $56.21 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 12 | $56.23 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 9 | $56.24 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 10 | $56.24 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 4 | $56.24 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 21 | $56.24 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Unknown* | 17 | $56.26 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 4 | $56.27 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 4 | $56.27 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 51 | $56.28 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 37 | $56.27 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 2 | $56.27 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 2 | $56.27 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 2 | $56.27 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 2 | $56.26 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 10 | $56.27 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 2 | $56.30 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 1 | $56.305 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 30 | $56.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 5 | $56.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 100 | $56.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 11 | $56.32 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 10 | $56.31 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 17 | $56.31 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 63 | $56.30 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 3 | $56.20 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 2 | $56.20 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 5 | $56.22 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 2 | $56.22 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 5 | $56.22 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 30 | $56.18 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 14 | $56.18 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 51 | $56.19 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 2 | $56.23 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 22 | $56.17 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 5 | $56.205 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 3 | $56.205 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 2 | $56.205 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 1 | $56.205 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 5 | $56.23 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 550 | $56.15 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 50 | $56.15 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 200 | $56.15 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 100 | $56.15 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 100 | $56.15 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 20 | $56.17 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 56 | $56.17 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 3 | $56.17 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 10 | $56.21 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 10 | $56.20 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 17 | $56.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 50 | $56.20 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 2 | $55.99 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 18 | $56.02 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 5 | $56.03 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 11 | $56.04 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 11 | $56.06 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 2 | $56.02 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 27 | $56.01 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 170 | $56.02 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 10 | $56.02 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 3 | $56.02 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 2 | $56.04 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 36 | $56.05 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 32 | $56.04 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 68 | $56.04 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 16 | $56.04 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 84 | $56.04 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 29 | $56.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 6 | $56.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 6 | $56.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 6 | $56.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 12 | $56.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 2 | $56.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 12 | $56.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 12 | $56.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 8 | $56.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 11 | $56.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 8 | $56.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 11 | $56.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 30 | $56.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 12 | $56.01 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 32 | $56.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 99 | $56.04 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 99 | $56.04 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $55.97 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 5 | $55.97 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 50 | $55.96 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 5 | $55.96 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 50 | $55.935 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 9 | $55.98 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 2 | $56.03 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 50 | $56.02 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 50 | $56.02 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 1 | $55.98 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 5 | $55.78 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 41 | $55.78 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 34 | $55.83 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 3 | $55.61 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $55.65 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 83 | $55.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 50 | $55.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 50 | $55.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 50 | $55.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 50 | $55.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 58 | $55.57 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 14 | $55.57 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 50 | $55.57 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 50 | $55.70 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 5 | $55.75 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $55.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 37 | $55.85 | Ordinary |
09:24:45 - 19-Sep-25 |
| Buy* | 1 | $55.98 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 1 | $55.96 | Ordinary |
08:56:36 - 19-Sep-25 |
| Sell* | 3 | $55.89 | Ordinary |
08:54:23 - 19-Sep-25 |
| Sell* | 250 | $55.89 | Ordinary |
08:54:23 - 19-Sep-25 |
| Buy* | 30 | $55.86 | Ordinary |
08:54:23 - 19-Sep-25 |
| Buy* | 14 | $55.86 | Ordinary |
08:54:23 - 19-Sep-25 |
| Buy* | 1 | $55.86 | Ordinary |
08:54:23 - 19-Sep-25 |
| Buy* | 16 | $55.86 | Ordinary |
08:54:23 - 19-Sep-25 |
| Buy* | 4 | $55.86 | Ordinary |
08:54:23 - 19-Sep-25 |
| Buy* | 3 | $55.86 | Ordinary |
08:54:23 - 19-Sep-25 |
| Buy* | 1 | $55.90 | Ordinary |
08:43:54 - 19-Sep-25 |
| Buy* | 6 | $55.90 | Ordinary |
08:43:54 - 19-Sep-25 |
| Buy* | 3 | $55.90 | Ordinary |
08:43:54 - 19-Sep-25 |
| Buy* | 3 | $55.95 | Ordinary |
08:39:57 - 19-Sep-25 |
| Buy* | 17 | $55.95 | Ordinary |
08:39:57 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Ordinary |
08:30:02 - 19-Sep-25 |
| Buy* | 10 | $55.70 | Ordinary |
07:45:47 - 19-Sep-25 |
| Buy* | 15 | $55.57 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $55.57 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $55.57 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $55.03 | Ordinary |
04:35:40 - 19-Sep-25 |
| Sell* | 2 | $55.50 | Ordinary |
04:05:06 - 19-Sep-25 |
| Sell* | 1 | $55.50 | Ordinary |
04:05:06 - 19-Sep-25 |
| Sell* | 2 | $55.50 | Ordinary |
04:05:06 - 19-Sep-25 |
| Sell* | 4 | $55.50 | Ordinary |
04:05:06 - 19-Sep-25 |
| Sell* | 1 | $55.40 | Ordinary |
04:01:43 - 19-Sep-25 |