| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $108.88 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 55 | $108.83 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 45 | $108.83 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 21 | $108.70 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 79 | $108.70 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 21 | $108.70 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
14:55:06 - 16-Dec-25 |
| Sell* | 69 | $108.32 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 31 | $108.32 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 5 | $108.68 | Automatic Execution |
13:52:00 - 16-Dec-25 |
| Sell* | 50 | $108.23 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 50 | $108.24 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 9 | $108.47 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Sell* | 10 | $108.45 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Sell* | 10 | $108.45 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Sell* | 25 | $108.56 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 87 | $108.73 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 13 | $108.73 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 87 | $108.73 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 13 | $108.73 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 12 | $108.96 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 55 | $108.50 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 45 | $108.50 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 1 | $108.99 | Ordinary |
05:08:58 - 16-Dec-25 |
| Buy* | 1 | $108.99 | Ordinary |
05:08:26 - 16-Dec-25 |
| Buy* | 1 | $108.99 | Ordinary |
05:07:49 - 16-Dec-25 |
| Buy* | 2 | $108.99 | Ordinary |
05:07:42 - 16-Dec-25 |
| Sell* | 4 | $108.99 | Ordinary |
05:06:32 - 16-Dec-25 |
| Sell* | 2 | $108.99 | Ordinary |
05:06:23 - 16-Dec-25 |