| Price | $82.99 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.67 0.81% |
| Buy | $88.00 |
| Sell | $67.04 |
| Last Trade: | Buy 2.00 at $83.10 |
| Day's Volume: | 81 |
| Last Close: | $82.99 |
| Open: | $81.87 |
| ISIN: | US46429B5075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.85 - $85.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.93083 |
| Shares in Issue: | N/A |
Ishares Msci Ir (EIRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $83.10 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 2 | $83.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 19 | $82.83 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Unknown* | 6 | $82.83 | Automatic Execution |
12:49:23 - 28-Sep-26 |
