| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.67 | 74.178 | 73.67 | 74.178 | 4 |
| 19th May 2026 (Tue) | 73.67 | 73.67 | 72.6819 | 72.6819 | 88 |
| 18th May 2026 (Mon) | 73.67 | 73.67 | 73.5999 | 73.5999 | 5 |
| 15th May 2026 (Fri) | 73.67 | 73.67 | 72.2795 | 72.2795 | 22 |
| 14th May 2026 (Thu) | 73.67 | 73.67 | 73.4868 | 73.4868 | 152 |
| 13th May 2026 (Wed) | 73.67 | 73.67 | 73.5851 | 73.5851 | 49 |
| 12th May 2026 (Tue) | 73.67 | 73.67 | 73.62 | 73.62 | 1 |
| 11th May 2026 (Mon) | 73.67 | 74.2819 | 73.67 | 74.2819 | 73 |
| 8th May 2026 (Fri) | 73.67 | 74.9986 | 73.67 | 74.9986 | 0 |
| 7th May 2026 (Thu) | 73.67 | 74.7796 | 73.67 | 74.7796 | 0 |
| 6th May 2026 (Wed) | 73.67 | 75.7021 | 73.67 | 75.7021 | 2 |
| 5th May 2026 (Tue) | 73.67 | 73.67 | 72.9836 | 72.9836 | 0 |
| 4th May 2026 (Mon) | 73.67 | 73.67 | 72.2889 | 72.2889 | 0 |
| 1st May 2026 (Fri) | 73.67 | 73.97 | 73.67 | 73.97 | 3 |
| 30th Apr 2026 (Thu) | 73.67 | 73.67 | 73.67 | 73.888 | 221 |
| 29th Apr 2026 (Wed) | 71.45 | 72.193 | 71.45 | 72.193 | 122 |
| 28th Apr 2026 (Tue) | 71.45 | 71.45 | 71.2438 | 71.2438 | 29 |
| 27th Apr 2026 (Mon) | 71.45 | 71.45 | 70.80 | 70.80 | 14 |
| 24th Apr 2026 (Fri) | 71.45 | 71.45 | 71.45 | 71.36 | 200 |
| 23rd Apr 2026 (Thu) | 75.30 | 75.30 | 71.2417 | 71.2417 | 0 |
| 22nd Apr 2026 (Wed) | 75.30 | 75.30 | 72.5973 | 72.5973 | 1 |
| 21st Apr 2026 (Tue) | 75.30 | 75.30 | 72.8341 | 72.8341 | 0 |
| 20th Apr 2026 (Mon) | 75.30 | 75.30 | 74.54 | 74.54 | 0 |
| 17th Apr 2026 (Fri) | 75.30 | 75.30 | 75.30 | 74.7505 | 2 |
| 16th Apr 2026 (Thu) | 72.44 | 72.8648 | 72.44 | 72.8648 | 0 |
| 15th Apr 2026 (Wed) | 72.44 | 73.9236 | 72.44 | 73.9236 | 1 |
| 14th Apr 2026 (Tue) | 72.44 | 73.7895 | 72.44 | 73.7895 | 0 |
| 13th Apr 2026 (Mon) | 72.44 | 73.03 | 72.44 | 73.03 | 1 |
| 10th Apr 2026 (Fri) | 72.44 | 72.44 | 72.44 | 72.468 | 304 |
| 9th Apr 2026 (Thu) | 69.45 | 72.40 | 69.45 | 72.40 | 2 |
| 8th Apr 2026 (Wed) | 69.45 | 72.69 | 69.45 | 72.69 | 19 |
| 7th Apr 2026 (Tue) | 69.45 | 69.45 | 69.2907 | 69.2907 | 2 |
| 6th Apr 2026 (Mon) | 69.45 | 69.45 | 69.2805 | 69.2805 | 0 |
| 3rd Apr 2026 (Fri) | 69.45 | 69.45 | 69.0107 | 69.0107 | 23 |
| 2nd Apr 2026 (Thu) | 69.45 | 69.45 | 69.0107 | 69.0107 | 23 |
| 1st Apr 2026 (Wed) | 69.45 | 69.45 | 69.45 | 69.3439 | 0 |
| 31st Mar 2026 (Tue) | 67.80 | 67.80 | 67.79 | 68.8568 | 110 |
| 30th Mar 2026 (Mon) | 67.65 | 67.65 | 66.3186 | 66.3186 | 0 |
| 27th Mar 2026 (Fri) | 67.65 | 67.65 | 66.88 | 66.88 | 10 |
| 26th Mar 2026 (Thu) | 67.65 | 67.65 | 67.65 | 67.578 | 143 |
| 25th Mar 2026 (Wed) | 67.87 | 68.7755 | 67.87 | 68.7755 | 126 |
| 24th Mar 2026 (Tue) | 67.87 | 67.87 | 67.76 | 67.7832 | 3 |
| 23rd Mar 2026 (Mon) | 67.53 | 67.88 | 67.53 | 67.862 | 0 |