| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.87 | 82.99 | 81.87 | 82.99 | 81 |
| 25th Sep 2026 (Fri) | 81.87 | 82.32 | 81.87 | 82.32 | 28 |
| 24th Sep 2026 (Thu) | 81.87 | 81.87 | 81.87 | 81.7262 | 1 |
| 23rd Sep 2026 (Wed) | 83.08 | 83.08 | 81.6264 | 81.6264 | 21 |
| 22nd Sep 2026 (Tue) | 83.08 | 83.08 | 83.08 | 83.2264 | 977 |
| 21st Sep 2026 (Mon) | 82.39 | 82.8844 | 82.39 | 82.8844 | 11 |
| 18th Sep 2026 (Fri) | 82.39 | 82.39 | 82.39 | 82.351 | 44 |
| 17th Sep 2026 (Thu) | 82.94 | 83.1706 | 82.94 | 83.1706 | 0 |
| 16th Sep 2026 (Wed) | 82.94 | 83.2216 | 82.94 | 83.2216 | 0 |
| 15th Sep 2026 (Tue) | 82.94 | 82.94 | 82.94 | 82.9155 | 153 |
| 14th Sep 2026 (Mon) | 83.55 | 83.55 | 83.55 | 83.1464 | 704 |
| 11th Sep 2026 (Fri) | 84.89 | 84.89 | 84.4815 | 84.4815 | 22 |
| 10th Sep 2026 (Thu) | 84.89 | 84.89 | 83.945 | 83.945 | 0 |
| 9th Sep 2026 (Wed) | 84.89 | 84.89 | 83.9381 | 83.9381 | 9 |
| 8th Sep 2026 (Tue) | 84.89 | 85.10 | 84.89 | 84.5485 | 235 |
| 7th Sep 2026 (Mon) | 84.48 | 84.906 | 84.48 | 84.906 | 78 |
| 4th Sep 2026 (Fri) | 84.48 | 84.906 | 84.48 | 84.906 | 78 |
| 3rd Sep 2026 (Thu) | 84.48 | 84.48 | 84.48 | 84.3925 | 100 |
| 2nd Sep 2026 (Wed) | 83.30 | 83.30 | 83.30 | 83.2332 | 275 |
| 1st Sep 2026 (Tue) | 83.26 | 83.26 | 82.5355 | 82.5355 | 32 |
| 31st Aug 2026 (Mon) | 83.26 | 83.26 | 82.81 | 82.9943 | 643 |
| 28th Aug 2026 (Fri) | 83.87 | 83.87 | 82.8612 | 82.8612 | 22 |
| 27th Aug 2026 (Thu) | 83.87 | 83.87 | 83.87 | 83.449 | 294 |
| 26th Aug 2026 (Wed) | 79.78 | 83.87 | 79.78 | 83.87 | 0 |
| 25th Aug 2026 (Tue) | 79.78 | 84.45 | 79.78 | 84.45 | 40 |
| 24th Aug 2026 (Mon) | 79.78 | 84.0764 | 79.78 | 84.0764 | 18 |
| 21st Aug 2026 (Fri) | 79.78 | 83.9281 | 79.78 | 83.9281 | 10 |
| 20th Aug 2026 (Thu) | 79.78 | 82.8788 | 79.78 | 82.8788 | 0 |
| 19th Aug 2026 (Wed) | 79.78 | 82.5713 | 79.78 | 82.5713 | 0 |
| 18th Aug 2026 (Tue) | 79.78 | 82.6359 | 79.78 | 82.6359 | 43 |
| 17th Aug 2026 (Mon) | 79.78 | 83.0135 | 79.78 | 83.0135 | 14 |
| 14th Aug 2026 (Fri) | 79.78 | 82.9913 | 79.78 | 82.9913 | 0 |
| 13th Aug 2026 (Thu) | 79.78 | 82.9206 | 79.78 | 82.9206 | 11 |
| 12th Aug 2026 (Wed) | 79.78 | 82.494 | 79.78 | 82.494 | 21 |
| 11th Aug 2026 (Tue) | 79.78 | 81.854 | 79.78 | 81.854 | 0 |
| 10th Aug 2026 (Mon) | 79.78 | 82.0573 | 79.78 | 82.0573 | 20 |
| 7th Aug 2026 (Fri) | 79.78 | 82.6774 | 79.78 | 82.6774 | 0 |
| 6th Aug 2026 (Thu) | 79.78 | 81.3942 | 79.78 | 81.3942 | 14 |
| 5th Aug 2026 (Wed) | 79.78 | 81.1333 | 79.78 | 81.1333 | 0 |
| 4th Aug 2026 (Tue) | 79.78 | 79.78 | 79.78 | 79.9517 | 100 |
| 3rd Aug 2026 (Mon) | 79.77 | 79.77 | 79.77 | 79.71 | 100 |
| 31st Jul 2026 (Fri) | 79.38 | 79.66 | 79.38 | 79.6123 | 148 |
| 30th Jul 2026 (Thu) | 79.50 | 79.90 | 79.50 | 79.90 | 10 |
| 29th Jul 2026 (Wed) | 79.50 | 79.5119 | 79.50 | 79.5119 | 0 |