| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.45 | 69.45 | 69.0107 | 69.0107 | 23 |
| 2nd Apr 2026 (Thu) | 69.45 | 69.45 | 69.0107 | 69.0107 | 23 |
| 1st Apr 2026 (Wed) | 69.45 | 69.45 | 69.45 | 69.3439 | 0 |
| 31st Mar 2026 (Tue) | 67.80 | 67.80 | 67.79 | 68.8568 | 110 |
| 30th Mar 2026 (Mon) | 67.65 | 67.65 | 66.3186 | 66.3186 | 0 |
| 27th Mar 2026 (Fri) | 67.65 | 67.65 | 66.88 | 66.88 | 10 |
| 26th Mar 2026 (Thu) | 67.65 | 67.65 | 67.65 | 67.578 | 143 |
| 25th Mar 2026 (Wed) | 67.87 | 68.7755 | 67.87 | 68.7755 | 126 |
| 24th Mar 2026 (Tue) | 67.87 | 67.87 | 67.76 | 67.7832 | 3 |
| 23rd Mar 2026 (Mon) | 67.53 | 67.88 | 67.53 | 67.862 | 0 |
| 20th Mar 2026 (Fri) | 66.60 | 66.60 | 65.85 | 66.098 | 0 |
| 19th Mar 2026 (Thu) | 67.58 | 67.58 | 67.58 | 68.00 | 208 |
| 18th Mar 2026 (Wed) | 68.73 | 68.80 | 68.05 | 68.05 | 111 |
| 17th Mar 2026 (Tue) | 68.56 | 68.56 | 68.56 | 68.56 | 298 |
| 16th Mar 2026 (Mon) | 68.29 | 68.57 | 68.29 | 68.592 | 0 |
| 13th Mar 2026 (Fri) | 68.33 | 68.33 | 68.29 | 68.15 | 212 |
| 12th Mar 2026 (Thu) | 69.50 | 69.50 | 69.23 | 69.026 | 1 |
| 11th Mar 2026 (Wed) | 71.56 | 71.56 | 71.3181 | 71.3181 | 209 |
| 10th Mar 2026 (Tue) | 71.56 | 71.87 | 71.21 | 71.373 | 400 |
| 9th Mar 2026 (Mon) | 69.62 | 69.62 | 69.62 | 70.4341 | 41 |
| 6th Mar 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.45 | 60 |
| 5th Mar 2026 (Thu) | 71.10 | 71.10 | 71.10 | 70.59 | 0 |
| 4th Mar 2026 (Wed) | 73.39 | 73.39 | 72.19 | 72.19 | 24 |
| 3rd Mar 2026 (Tue) | 73.39 | 73.39 | 71.40 | 71.40 | 2 |
| 2nd Mar 2026 (Mon) | 73.39 | 73.39 | 73.15 | 73.62 | 118 |
| 27th Feb 2026 (Fri) | 74.51 | 75.20 | 74.51 | 75.20 | 7,109 |
| 26th Feb 2026 (Thu) | 77.00 | 77.00 | 75.08 | 75.08 | 0 |
| 25th Feb 2026 (Wed) | 77.00 | 77.00 | 73.5062 | 73.5062 | 0 |
| 24th Feb 2026 (Tue) | 77.00 | 77.00 | 73.153 | 73.153 | 0 |
| 23rd Feb 2026 (Mon) | 77.00 | 77.00 | 73.1067 | 73.1067 | 3 |
| 20th Feb 2026 (Fri) | 77.00 | 77.00 | 73.6545 | 73.6545 | 1 |
| 19th Feb 2026 (Thu) | 77.00 | 77.00 | 72.65 | 72.65 | 38 |
| 18th Feb 2026 (Wed) | 77.00 | 77.00 | 72.901 | 72.901 | 34 |
| 17th Feb 2026 (Tue) | 77.00 | 77.00 | 72.7479 | 72.7479 | 39 |
| 16th Feb 2026 (Mon) | 77.00 | 77.00 | 72.60 | 72.60 | 0 |
| 13th Feb 2026 (Fri) | 77.00 | 77.00 | 72.60 | 72.60 | 0 |
| 12th Feb 2026 (Thu) | 77.00 | 77.00 | 73.2883 | 73.2883 | 9 |
| 11th Feb 2026 (Wed) | 77.00 | 77.00 | 75.0338 | 75.0338 | 27 |
| 10th Feb 2026 (Tue) | 77.00 | 77.00 | 75.5858 | 75.5858 | 6 |
| 9th Feb 2026 (Mon) | 77.00 | 77.00 | 76.7496 | 76.7496 | 2 |
| 6th Feb 2026 (Fri) | 77.00 | 77.00 | 75.52 | 75.52 | 0 |
| 5th Feb 2026 (Thu) | 77.00 | 77.00 | 74.1841 | 74.1841 | 95 |