| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.67 | 79.1034 | 78.67 | 79.1034 | 159 |
| 9th Jul 2026 (Thu) | 78.67 | 79.1707 | 78.67 | 79.1707 | 0 |
| 8th Jul 2026 (Wed) | 78.67 | 78.67 | 78.67 | 79.1306 | 63 |
| 7th Jul 2026 (Tue) | 79.37 | 79.37 | 79.37 | 79.4705 | 28 |
| 6th Jul 2026 (Mon) | 79.77 | 79.77 | 79.25 | 79.87 | 1 |
| 3rd Jul 2026 (Fri) | 78.19 | 79.51 | 78.19 | 79.51 | 0 |
| 2nd Jul 2026 (Thu) | 78.19 | 79.51 | 78.19 | 79.51 | 50 |
| 1st Jul 2026 (Wed) | 78.19 | 78.97 | 78.19 | 78.49 | 1,919 |
| 30th Jun 2026 (Tue) | 76.81 | 78.3459 | 76.81 | 78.3459 | 80 |
| 29th Jun 2026 (Mon) | 76.81 | 78.5644 | 76.81 | 78.5644 | 6 |
| 26th Jun 2026 (Fri) | 76.81 | 78.5325 | 76.81 | 78.5325 | 0 |
| 25th Jun 2026 (Thu) | 76.81 | 78.21 | 76.81 | 78.21 | 1 |
| 24th Jun 2026 (Wed) | 76.81 | 77.51 | 76.81 | 77.51 | 0 |
| 23rd Jun 2026 (Tue) | 76.81 | 76.81 | 76.15 | 76.8978 | 65,924 |
| 22nd Jun 2026 (Mon) | 77.34 | 77.8301 | 77.34 | 77.8301 | 0 |
| 19th Jun 2026 (Fri) | 77.34 | 77.34 | 77.34 | 77.3096 | 221 |
| 18th Jun 2026 (Thu) | 77.34 | 77.34 | 77.34 | 77.3096 | 221 |
| 17th Jun 2026 (Wed) | 75.92 | 77.1744 | 75.92 | 77.1744 | 65 |
| 16th Jun 2026 (Tue) | 75.92 | 77.6309 | 75.92 | 77.6309 | 25 |
| 15th Jun 2026 (Mon) | 75.92 | 77.0654 | 75.92 | 77.0654 | 0 |
| 12th Jun 2026 (Fri) | 75.92 | 78.58 | 75.92 | 78.58 | 1 |
| 11th Jun 2026 (Thu) | 75.92 | 78.188 | 75.92 | 78.188 | 0 |
| 10th Jun 2026 (Wed) | 75.92 | 76.52 | 75.92 | 76.52 | 22 |
| 9th Jun 2026 (Tue) | 75.92 | 76.5697 | 75.92 | 76.5697 | 0 |
| 8th Jun 2026 (Mon) | 75.92 | 75.92 | 75.92 | 75.9275 | 100 |
| 5th Jun 2026 (Fri) | 75.905 | 76.2913 | 75.905 | 76.2913 | 0 |
| 4th Jun 2026 (Thu) | 75.905 | 77.25 | 75.905 | 77.25 | 3 |
| 3rd Jun 2026 (Wed) | 75.905 | 76.3145 | 75.905 | 76.3145 | 11 |
| 2nd Jun 2026 (Tue) | 75.905 | 76.93 | 75.905 | 76.93 | 5 |
| 1st Jun 2026 (Mon) | 75.905 | 78.39 | 75.905 | 76.7789 | 135 |
| 29th May 2026 (Fri) | 75.96 | 76.03 | 75.96 | 76.03 | 0 |
| 28th May 2026 (Thu) | 75.96 | 76.206 | 75.96 | 76.206 | 0 |
| 27th May 2026 (Wed) | 75.96 | 75.96 | 75.96 | 75.8338 | 179 |
| 26th May 2026 (Tue) | 75.60 | 75.60 | 75.60 | 75.4617 | 100 |
| 25th May 2026 (Mon) | 73.67 | 74.9325 | 73.67 | 74.9325 | 11 |
| 22nd May 2026 (Fri) | 73.67 | 74.9325 | 73.67 | 74.9325 | 11 |
| 21st May 2026 (Thu) | 73.67 | 74.602 | 73.67 | 74.602 | 3 |
| 20th May 2026 (Wed) | 73.67 | 74.178 | 73.67 | 74.178 | 4 |
| 19th May 2026 (Tue) | 73.67 | 73.67 | 72.6819 | 72.6819 | 88 |
| 18th May 2026 (Mon) | 73.67 | 73.67 | 73.5999 | 73.5999 | 5 |
| 15th May 2026 (Fri) | 73.67 | 73.67 | 72.2795 | 72.2795 | 22 |
| 14th May 2026 (Thu) | 73.67 | 73.67 | 73.4868 | 73.4868 | 152 |
| 13th May 2026 (Wed) | 73.67 | 73.67 | 73.5851 | 73.5851 | 49 |
| 12th May 2026 (Tue) | 73.67 | 73.67 | 73.62 | 73.62 | 1 |
| 11th May 2026 (Mon) | 73.67 | 74.2819 | 73.67 | 74.2819 | 73 |