Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ir (EIRL.US) Share Price

Price $73.90 on 12-12-2025 at 22:20:03
Change $-0.40 -0.54%
Buy $105.00
Sell $70.00
Last Trade: -
Day's Volume: 130
Last Close: $73.8607
Open: $72.29
ISIN: US46429B5075
Day's Range $0.00 - $0.00
52wk Range: $64.31 - $73.90
Market Capitalisation: $N/A
VWAP: $73.90
Shares in Issue: N/A

Ishares Msci Ir (EIRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ir trades

Ishares Msci Ir (EIRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 72.29 73.8607 72.29 73.8607 130
11th Dec 2025 (Thu) 72.29 74.3001 72.29 74.3001 0
10th Dec 2025 (Wed) 72.29 72.30 72.29 72.9716 0
9th Dec 2025 (Tue) 72.33 72.68 72.33 72.3196 102
8th Dec 2025 (Mon) 72.42 72.42 72.42 72.3265 73
5th Dec 2025 (Fri) 73.29 73.29 72.42 72.42 11
4th Dec 2025 (Thu) 73.29 73.29 72.3719 72.3719 1
3rd Dec 2025 (Wed) 73.29 73.29 72.8102 72.8102 0
2nd Dec 2025 (Tue) 73.29 73.29 72.64 72.64 1
1st Dec 2025 (Mon) 73.29 73.50 73.29 73.1893 437
28th Nov 2025 (Fri) 68.41 72.8402 68.41 72.8402 0
27th Nov 2025 (Thu) 68.41 71.9508 68.41 71.9508 0
26th Nov 2025 (Wed) 68.41 71.9508 68.41 71.9508 0
25th Nov 2025 (Tue) 68.41 71.4238 68.41 71.4238 0
24th Nov 2025 (Mon) 68.41 69.6257 68.41 69.6257 1
21st Nov 2025 (Fri) 68.41 68.94 68.41 68.94 0
20th Nov 2025 (Thu) 68.41 68.41 68.1866 68.1866 0
19th Nov 2025 (Wed) 68.41 68.41 68.1866 68.1866 0
18th Nov 2025 (Tue) 68.41 68.41 67.83 67.83 0
17th Nov 2025 (Mon) 68.41 68.85 68.41 68.85 0
14th Nov 2025 (Fri) 68.41 69.9185 68.41 69.9185 0
13th Nov 2025 (Thu) 68.41 70.6445 68.41 70.6445 8
See more Ishares Msci Ir price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered