Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Energy Incom (EIPX.US) Share Price

Price $31.80 on 10-07-2026 at 23:40:02
Change $0.06 0.19%
Buy $58.26
Sell $23.78
Last Trade: Sell 29.00 at $31.64
Day's Volume: 231
Last Close: $31.76
Open: $31.62
ISIN: US33739Q8042
Day's Range $31.62 - $31.80
52wk Range: $25.51 - $32.92
Market Capitalisation: $N/A
VWAP: $31.67997
Shares in Issue: N/A

Ft Energy Incom (EIPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $31.64 Automatic Execution
13:21:54 - 10-Jul-26
See more Ft Energy Incom trades

Ft Energy Incom (EIPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.62 31.80 31.62 31.76 231
9th Jul 2026 (Thu) 31.87 31.87 31.75 31.74 1,295
8th Jul 2026 (Wed) 31.82 31.93 31.82 31.92 704
7th Jul 2026 (Tue) 31.64 31.82 31.64 31.75 185
6th Jul 2026 (Mon) 31.38 31.38 31.23 31.23 184
3rd Jul 2026 (Fri) 31.34 31.34 31.34 31.34 0
2nd Jul 2026 (Thu) 31.34 31.34 31.34 31.34 0
1st Jul 2026 (Wed) 31.28 31.28 30.96 30.96 315
30th Jun 2026 (Tue) 31.35 31.42 31.30 31.30 293
29th Jun 2026 (Mon) 31.61 31.61 31.40 31.46 607
26th Jun 2026 (Fri) 31.60 31.60 31.54 31.55 6
25th Jun 2026 (Thu) 31.43 31.59 31.43 31.56 0
24th Jun 2026 (Wed) 31.51 31.51 31.38 31.41 0
23rd Jun 2026 (Tue) 31.52 31.70 31.52 31.77 400
22nd Jun 2026 (Mon) 31.34 31.48 31.34 31.45 0
19th Jun 2026 (Fri) 31.151 31.195 31.151 31.19 2,156
18th Jun 2026 (Thu) 31.151 31.195 31.151 31.19 2,156
17th Jun 2026 (Wed) 31.49 31.49 31.24 31.30 1,505
16th Jun 2026 (Tue) 31.78 31.78 31.525 31.59 885
15th Jun 2026 (Mon) 31.72 31.72 31.67 31.66 3,828
12th Jun 2026 (Fri) 32.16 32.16 32.02 32.08 111
11th Jun 2026 (Thu) 32.12 32.12 31.82 31.83 56
See more Ft Energy Incom price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered