Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Energy Incom (EIPX.US) Share Price

Price $31.63 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $58.22
Sell $24.53
Last Trade: -
Day's Volume: 0
Last Close: $31.67
Open: $31.63
ISIN: US33739Q8042
Day's Range $31.63 - $31.63
52wk Range: $25.57 - $33.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Energy Incom (EIPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Energy Incom trades

Ft Energy Incom (EIPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.63 31.63 31.63 31.67 0
25th Sep 2026 (Fri) 31.74 31.74 31.715 31.75 125
24th Sep 2026 (Thu) 32.06 32.06 31.98 31.92 194
23rd Sep 2026 (Wed) 32.46 32.46 32.29 32.29 201
22nd Sep 2026 (Tue) 32.72 32.82 32.46 32.46 2,509
21st Sep 2026 (Mon) 32.77 32.77 32.77 32.76 203
18th Sep 2026 (Fri) 33.00 33.03 33.00 33.07 7
17th Sep 2026 (Thu) 33.20 33.21 33.09 33.02 3,167
16th Sep 2026 (Wed) 33.19 33.21 32.93 32.96 238
15th Sep 2026 (Tue) 33.29 33.39 33.29 33.35 346
14th Sep 2026 (Mon) 33.63 33.63 33.2084 33.2084 60
11th Sep 2026 (Fri) 33.63 33.63 33.46 33.5591 1,746
10th Sep 2026 (Thu) 33.77 33.77 33.61 33.61 0
9th Sep 2026 (Wed) 33.77 33.80 33.77 33.80 521
8th Sep 2026 (Tue) 33.91 33.91 33.91 33.84 204
7th Sep 2026 (Mon) 33.82 33.82 33.65 33.65 109
4th Sep 2026 (Fri) 33.82 33.82 33.65 33.65 109
3rd Sep 2026 (Thu) 33.82 33.88 33.82 33.71 187
2nd Sep 2026 (Wed) 33.78 33.82 33.78 33.80 1,084
1st Sep 2026 (Tue) 33.80 33.80 33.57 33.75 815
31st Aug 2026 (Mon) 33.45 33.45 33.41 33.444 41
See more Ft Energy Incom price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered