| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.62 | 31.80 | 31.62 | 31.76 | 231 |
| 9th Jul 2026 (Thu) | 31.87 | 31.87 | 31.75 | 31.74 | 1,295 |
| 8th Jul 2026 (Wed) | 31.82 | 31.93 | 31.82 | 31.92 | 704 |
| 7th Jul 2026 (Tue) | 31.64 | 31.82 | 31.64 | 31.75 | 185 |
| 6th Jul 2026 (Mon) | 31.38 | 31.38 | 31.23 | 31.23 | 184 |
| 3rd Jul 2026 (Fri) | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| 2nd Jul 2026 (Thu) | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| 1st Jul 2026 (Wed) | 31.28 | 31.28 | 30.96 | 30.96 | 315 |
| 30th Jun 2026 (Tue) | 31.35 | 31.42 | 31.30 | 31.30 | 293 |
| 29th Jun 2026 (Mon) | 31.61 | 31.61 | 31.40 | 31.46 | 607 |
| 26th Jun 2026 (Fri) | 31.60 | 31.60 | 31.54 | 31.55 | 6 |
| 25th Jun 2026 (Thu) | 31.43 | 31.59 | 31.43 | 31.56 | 0 |
| 24th Jun 2026 (Wed) | 31.51 | 31.51 | 31.38 | 31.41 | 0 |
| 23rd Jun 2026 (Tue) | 31.52 | 31.70 | 31.52 | 31.77 | 400 |
| 22nd Jun 2026 (Mon) | 31.34 | 31.48 | 31.34 | 31.45 | 0 |
| 19th Jun 2026 (Fri) | 31.151 | 31.195 | 31.151 | 31.19 | 2,156 |
| 18th Jun 2026 (Thu) | 31.151 | 31.195 | 31.151 | 31.19 | 2,156 |
| 17th Jun 2026 (Wed) | 31.49 | 31.49 | 31.24 | 31.30 | 1,505 |
| 16th Jun 2026 (Tue) | 31.78 | 31.78 | 31.525 | 31.59 | 885 |
| 15th Jun 2026 (Mon) | 31.72 | 31.72 | 31.67 | 31.66 | 3,828 |
| 12th Jun 2026 (Fri) | 32.16 | 32.16 | 32.02 | 32.08 | 111 |
| 11th Jun 2026 (Thu) | 32.12 | 32.12 | 31.82 | 31.83 | 56 |
| 10th Jun 2026 (Wed) | 32.02 | 32.13 | 32.01 | 31.92 | 500 |
| 9th Jun 2026 (Tue) | 31.75 | 31.79 | 31.75 | 31.79 | 231 |
| 8th Jun 2026 (Mon) | 32.09 | 32.09 | 31.84 | 31.85 | 2,972 |
| 5th Jun 2026 (Fri) | 32.19 | 32.19 | 31.98 | 31.98 | 300 |
| 4th Jun 2026 (Thu) | 32.17 | 32.24 | 32.02 | 32.24 | 704 |
| 3rd Jun 2026 (Wed) | 32.26 | 32.36 | 32.045 | 32.04 | 683 |
| 2nd Jun 2026 (Tue) | 31.87 | 31.99 | 31.87 | 31.98 | 160 |
| 1st Jun 2026 (Mon) | 31.55 | 31.55 | 31.55 | 31.535 | 200 |
| 29th May 2026 (Fri) | 31.84 | 31.88 | 31.58 | 31.58 | 37 |
| 28th May 2026 (Thu) | 32.16 | 32.16 | 31.90 | 31.92 | 1,400 |
| 27th May 2026 (Wed) | 32.10 | 32.26 | 32.10 | 32.11 | 1,759 |
| 26th May 2026 (Tue) | 32.58 | 32.58 | 32.53 | 32.54 | 293 |
| 25th May 2026 (Mon) | 32.65 | 32.84 | 32.65 | 32.81 | 500 |
| 22nd May 2026 (Fri) | 32.65 | 32.84 | 32.65 | 32.81 | 500 |
| 21st May 2026 (Thu) | 32.74 | 32.80 | 32.60 | 32.66 | 1,216 |
| 20th May 2026 (Wed) | 32.85 | 32.85 | 32.62 | 32.66 | 1,406 |
| 19th May 2026 (Tue) | 32.74 | 32.83 | 32.74 | 32.83 | 8 |
| 18th May 2026 (Mon) | 32.35 | 32.63 | 32.35 | 32.66 | 739 |
| 15th May 2026 (Fri) | 32.49 | 32.50 | 32.36 | 32.32 | 76 |
| 14th May 2026 (Thu) | 32.33 | 32.47 | 32.33 | 32.43 | 235 |
| 13th May 2026 (Wed) | 32.21 | 32.21 | 31.99 | 32.12 | 100 |
| 12th May 2026 (Tue) | 32.12 | 32.29 | 32.12 | 32.23 | 509 |
| 11th May 2026 (Mon) | 31.87 | 32.11 | 31.79 | 32.02 | 1,800 |