| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.85 | 32.85 | 32.62 | 32.66 | 1,406 |
| 19th May 2026 (Tue) | 32.74 | 32.83 | 32.74 | 32.83 | 8 |
| 18th May 2026 (Mon) | 32.35 | 32.63 | 32.35 | 32.66 | 739 |
| 15th May 2026 (Fri) | 32.49 | 32.50 | 32.36 | 32.32 | 76 |
| 14th May 2026 (Thu) | 32.33 | 32.47 | 32.33 | 32.43 | 235 |
| 13th May 2026 (Wed) | 32.21 | 32.21 | 31.99 | 32.12 | 100 |
| 12th May 2026 (Tue) | 32.12 | 32.29 | 32.12 | 32.23 | 509 |
| 11th May 2026 (Mon) | 31.87 | 32.11 | 31.79 | 32.02 | 1,800 |
| 8th May 2026 (Fri) | 31.82 | 31.82 | 31.67 | 31.67 | 456 |
| 7th May 2026 (Thu) | 31.89 | 31.95 | 31.88 | 31.95 | 1,500 |
| 6th May 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.16 | 3 |
| 5th May 2026 (Tue) | 32.81 | 32.92 | 32.79 | 32.785 | 3,505 |
| 4th May 2026 (Mon) | 32.80 | 32.80 | 32.68 | 32.735 | 454 |
| 1st May 2026 (Fri) | 32.54 | 32.6327 | 32.54 | 32.6327 | 0 |
| 30th Apr 2026 (Thu) | 32.54 | 32.83 | 32.54 | 32.89 | 6,922 |
| 29th Apr 2026 (Wed) | 32.299 | 32.299 | 32.299 | 32.3313 | 0 |
| 28th Apr 2026 (Tue) | 32.08 | 32.14 | 32.08 | 32.1209 | 2,162 |
| 27th Apr 2026 (Mon) | 32.01 | 32.01 | 32.01 | 31.9313 | 239 |
| 24th Apr 2026 (Fri) | 31.87 | 31.87 | 31.87 | 31.85 | 121 |
| 23rd Apr 2026 (Thu) | 31.72 | 31.72 | 31.68 | 31.74 | 247 |
| 22nd Apr 2026 (Wed) | 31.54 | 31.57 | 31.42 | 31.42 | 1,498 |
| 21st Apr 2026 (Tue) | 31.37 | 31.37 | 31.23 | 31.24 | 325 |
| 20th Apr 2026 (Mon) | 31.43 | 31.44 | 31.25 | 31.25 | 451 |
| 17th Apr 2026 (Fri) | 31.05 | 31.29 | 31.05 | 31.30 | 216 |
| 16th Apr 2026 (Thu) | 31.76 | 31.76 | 31.55 | 31.63 | 686 |
| 15th Apr 2026 (Wed) | 31.51 | 31.57 | 31.44 | 31.44 | 350 |
| 14th Apr 2026 (Tue) | 31.59 | 31.63 | 31.54 | 31.55 | 1,833 |
| 13th Apr 2026 (Mon) | 31.77 | 31.80 | 31.76 | 31.80 | 984 |
| 10th Apr 2026 (Fri) | 32.08 | 32.08 | 32.00 | 32.06 | 831 |
| 9th Apr 2026 (Thu) | 32.35 | 32.46 | 32.061 | 32.15 | 1,205 |
| 8th Apr 2026 (Wed) | 31.92 | 32.16 | 31.92 | 32.15 | 1,454 |
| 7th Apr 2026 (Tue) | 32.22 | 32.33 | 32.22 | 32.31 | 300 |
| 6th Apr 2026 (Mon) | 32.015 | 32.10 | 32.015 | 32.09 | 305 |
| 3rd Apr 2026 (Fri) | 32.11 | 32.11 | 32.01 | 32.0319 | 1,934 |
| 2nd Apr 2026 (Thu) | 32.11 | 32.11 | 32.01 | 32.0319 | 1,934 |
| 1st Apr 2026 (Wed) | 31.96 | 31.96 | 31.74 | 31.85 | 611 |
| 31st Mar 2026 (Tue) | 32.37 | 32.435 | 32.029 | 32.16 | 293 |
| 30th Mar 2026 (Mon) | 32.58 | 32.63 | 32.27 | 32.34 | 356 |
| 27th Mar 2026 (Fri) | 32.51 | 32.735 | 32.43 | 32.47 | 1,445 |
| 26th Mar 2026 (Thu) | 32.25 | 32.489 | 32.25 | 32.37 | 1,175 |
| 25th Mar 2026 (Wed) | 32.40 | 32.45 | 32.37 | 32.41 | 263 |
| 24th Mar 2026 (Tue) | 32.22 | 32.59 | 32.22 | 32.38 | 200 |
| 23rd Mar 2026 (Mon) | 32.04 | 32.09 | 31.93 | 31.99 | 768 |