Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Energy Incom (EIPX.US) Share Price

Price $29.29 on 06-02-2026 at 22:20:04
Change $0.29 1%
Buy $53.80
Sell $11.35
Last Trade: Buy 100.00 at $29.27
Day's Volume: 139
Last Close: $29.318
Open: $29.27
ISIN: US33739Q8042
Day's Range $29.27 - $29.29
52wk Range: $24.78 - $29.34
Market Capitalisation: $N/A
VWAP: $29.29447
Shares in Issue: N/A

Ft Energy Incom (EIPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.27 Automatic Execution
11:54:17 - 06-Feb-26
See more Ft Energy Incom trades

Ft Energy Incom (EIPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.27 29.29 29.27 29.318 139
5th Feb 2026 (Thu) 29.01 29.01 28.85 29.01 4,149
4th Feb 2026 (Wed) 29.09 29.18 29.01 29.18 250
3rd Feb 2026 (Tue) 28.631 28.97 28.631 28.96 2,200
2nd Feb 2026 (Mon) 28.45 28.45 28.37 28.36 455
30th Jan 2026 (Fri) 28.57 28.69 28.29 28.69 135
29th Jan 2026 (Thu) 28.78 28.80 28.68 28.725 186
28th Jan 2026 (Wed) 28.42 28.49 28.42 28.37 576
27th Jan 2026 (Tue) 28.24 28.37 28.24 28.37 4,361
26th Jan 2026 (Mon) 28.10 28.10 28.04 28.10 881
23rd Jan 2026 (Fri) 28.18 28.18 27.97 27.97 1,542
22nd Jan 2026 (Thu) 27.82 27.98 27.82 27.98 2,281
21st Jan 2026 (Wed) 27.98 27.98 27.82 27.96 3,079
20th Jan 2026 (Tue) 27.66 27.66 27.58 27.58 200
19th Jan 2026 (Mon) 27.65 27.67 27.65 27.66 428
16th Jan 2026 (Fri) 27.65 27.67 27.65 27.66 428
15th Jan 2026 (Thu) 27.53 27.53 27.47 27.51 4,017
14th Jan 2026 (Wed) 27.45 27.60 27.45 27.51 513
13th Jan 2026 (Tue) 27.18 27.24 27.17 26.85 1,368
12th Jan 2026 (Mon) 26.80 26.80 26.80 26.85 630
9th Jan 2026 (Fri) 26.80 26.82 26.73 26.72 3,922
8th Jan 2026 (Thu) 26.44 26.68 26.44 26.60 2,227
7th Jan 2026 (Wed) 26.48 26.49 26.30 26.3196 1,872
See more Ft Energy Incom price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered