Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Energy Incom (EIPX.US) Share Price

Price $25.74 on 18-07-2025 at 21:20:02
Change $0.12 0.47%
Buy $25.77
Sell $25.73
Buy / Sell EIPX Shares
Last Trade: Sell 9.00 at $25.74
Day's Volume: 195
Last Close: $25.7475
Open: $25.52
ISIN: US33739Q8042
Day's Range $0.00 - $0.00
52wk Range: $24.78 - $27.07
Market Capitalisation: $N/A
VWAP: $25.74508
Shares in Issue: N/A

Ft Energy Incom (EIPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $25.74 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 57 $25.73 Automatic Execution
15:46:17 - 18-Jul-25
Sell* 40 $25.73 Automatic Execution
13:20:20 - 18-Jul-25
Sell* 23 $25.74 Automatic Execution
13:19:07 - 18-Jul-25
Sell* 17 $25.74 Automatic Execution
13:19:06 - 18-Jul-25
See more Ft Energy Incom trades

Ft Energy Incom (EIPX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.52 25.7475 25.52 25.7475 195
17th Jul 2025 (Thu) 25.52 25.65 25.51 25.62 2,379
16th Jul 2025 (Wed) 25.61 25.61 25.58 25.58 2,300
15th Jul 2025 (Tue) 25.74 25.74 25.74 25.6722 341
14th Jul 2025 (Mon) 25.75 25.83 25.75 25.83 7,250
11th Jul 2025 (Fri) 25.54 25.81 25.54 25.81 384
10th Jul 2025 (Thu) 25.54 25.54 25.54 25.7286 0
9th Jul 2025 (Wed) 25.67 25.68 25.67 25.68 2
8th Jul 2025 (Tue) 25.67 25.67 25.67 25.72 100
7th Jul 2025 (Mon) 25.70 25.70 25.52 25.52 3,988
4th Jul 2025 (Fri) 25.59 25.8144 25.59 25.8144 0
3rd Jul 2025 (Thu) 25.59 25.8144 25.59 25.8144 0
2nd Jul 2025 (Wed) 25.59 25.59 25.59 25.7515 118
1st Jul 2025 (Tue) 25.48 25.59 25.48 25.5377 1,027
30th Jun 2025 (Mon) 25.60 25.63 25.60 25.6325 1,080
27th Jun 2025 (Fri) 25.75 25.78 25.58 25.68 1,061
26th Jun 2025 (Thu) 25.48 25.66 25.48 25.66 1,112
25th Jun 2025 (Wed) 25.66 25.66 25.66 25.6064 0
24th Jun 2025 (Tue) 25.805 25.83 25.75 25.75 1,557
23rd Jun 2025 (Mon) 25.83 25.83 25.83 25.7841 206
20th Jun 2025 (Fri) 26.00 26.03 26.00 26.03 1,200
19th Jun 2025 (Thu) 26.00 26.00 26.00 26.00 71
See more Ft Energy Incom price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered