Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Energy Incom (EIPX.US) Share Price

Price $32.05 on 03-04-2026 at 22:47:27
Change $0.14 0.44%
Buy $58.87
Sell $12.42
Last Trade: -
Day's Volume: 1,934
Last Close: $32.0319
Open: $32.11
ISIN: US33739Q8042
Day's Range $32.01 - $32.11
52wk Range: $21.99 - $32.735
Market Capitalisation: $N/A
VWAP: $32.02707
Shares in Issue: N/A

Ft Energy Incom (EIPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Energy Incom trades

Ft Energy Incom (EIPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.11 32.11 32.01 32.0319 1,934
2nd Apr 2026 (Thu) 32.11 32.11 32.01 32.0319 1,934
1st Apr 2026 (Wed) 31.96 31.96 31.74 31.85 611
31st Mar 2026 (Tue) 32.37 32.435 32.029 32.16 293
30th Mar 2026 (Mon) 32.58 32.63 32.27 32.34 356
27th Mar 2026 (Fri) 32.51 32.735 32.43 32.47 1,445
26th Mar 2026 (Thu) 32.25 32.489 32.25 32.37 1,175
25th Mar 2026 (Wed) 32.40 32.45 32.37 32.41 263
24th Mar 2026 (Tue) 32.22 32.59 32.22 32.38 200
23rd Mar 2026 (Mon) 32.04 32.09 31.93 31.99 768
20th Mar 2026 (Fri) 32.00 32.00 31.919 31.67 0
19th Mar 2026 (Thu) 31.83 32.21 31.83 32.05 3,973
18th Mar 2026 (Wed) 31.74 31.86 31.74 31.74 296
17th Mar 2026 (Tue) 31.99 32.03 31.84 31.87 1,559
16th Mar 2026 (Mon) 31.76 31.77 31.67 31.71 314
13th Mar 2026 (Fri) 31.609 31.609 31.49 31.5475 520
12th Mar 2026 (Thu) 31.45 31.60 31.37 31.455 2
11th Mar 2026 (Wed) 31.455 31.47 31.36 31.43 1,198
10th Mar 2026 (Tue) 31.49 31.49 31.19 31.20 422
9th Mar 2026 (Mon) 31.45 31.45 31.36 31.45 138
6th Mar 2026 (Fri) 31.27 31.50 31.27 31.41 79
5th Mar 2026 (Thu) 31.52 31.52 31.32 31.40 136
See more Ft Energy Incom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered