Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Energy Incom (EIPX.US) Share Price

Price $26.01 on 19-09-2025 at 21:20:03
Change $-0.22 -0.84%
Buy $31.71
Sell $26.00
Last Trade: Sell 58.00 at $26.05
Day's Volume: 158
Last Close: $25.98
Open: $26.00
ISIN: US33739Q8042
Day's Range $26.00 - $26.01
52wk Range: $24.78 - $27.07
Market Capitalisation: $N/A
VWAP: $26.01835
Shares in Issue: N/A

Ft Energy Incom (EIPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $26.05 Automatic Execution
15:24:32 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
12:32:02 - 19-Sep-25
See more Ft Energy Incom trades

Ft Energy Incom (EIPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.00 26.01 26.00 25.98 158
18th Sep 2025 (Thu) 26.28 26.29 26.26 26.2735 2,454
17th Sep 2025 (Wed) 26.39 26.39 26.39 26.26 0
16th Sep 2025 (Tue) 26.27 26.27 26.27 26.2889 0
15th Sep 2025 (Mon) 26.199 26.199 26.199 26.1886 149
12th Sep 2025 (Fri) 26.28 26.28 26.27 26.19 437
11th Sep 2025 (Thu) 25.87 26.2204 25.87 26.2204 0
10th Sep 2025 (Wed) 25.87 26.1441 25.87 26.1441 0
9th Sep 2025 (Tue) 25.87 25.97 25.87 25.86 100
8th Sep 2025 (Mon) 25.98 25.98 25.70 25.765 1,139
5th Sep 2025 (Fri) 25.78 25.87 25.78 25.92 548
4th Sep 2025 (Thu) 26.04 26.109 26.04 26.1248 218
3rd Sep 2025 (Wed) 26.00 26.00 26.00 26.0354 143
2nd Sep 2025 (Tue) 26.31 26.31 26.2345 26.2345 198
1st Sep 2025 (Mon) 26.31 26.34 26.31 26.3323 231
29th Aug 2025 (Fri) 26.31 26.34 26.31 26.3323 231
28th Aug 2025 (Thu) 26.11 26.11 26.11 26.3084 0
27th Aug 2025 (Wed) 26.15 26.15 26.15 26.1694 118
26th Aug 2025 (Tue) 25.91 26.02 25.91 26.05 414
25th Aug 2025 (Mon) 26.17 26.17 26.05 26.05 0
22nd Aug 2025 (Fri) 26.17 26.20 26.17 26.1778 1,530
21st Aug 2025 (Thu) 25.89 25.91 25.89 25.884 500
See more Ft Energy Incom price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered