Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Energy Incom (EIPI.US) Share Price

Price $22.65 on 21-05-2026 at 16:45:44
Change $-0.03 -0.13%
Buy $22.69
Sell $22.64
Last Trade: -
Day's Volume: 1,254
Last Close: $22.69
Open: $22.65
ISIN: US33740F2763
Day's Range $22.65 - $22.65
52wk Range: $17.00 - $23.00
Market Capitalisation: $N/A
VWAP: $22.65015
Shares in Issue: N/A

Ft Energy Incom (EIPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Energy Incom trades

Ft Energy Incom (EIPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.85 22.92 22.64 22.69 1,778
19th May 2026 (Tue) 22.73 22.84 22.73 22.84 1,532
18th May 2026 (Mon) 22.52 22.67 22.52 22.61 2,800
15th May 2026 (Fri) 22.57 22.57 22.43 22.49 653
14th May 2026 (Thu) 22.49 22.52 22.47 22.50 1,705
13th May 2026 (Wed) 22.32 22.37 22.24 22.36 4,726
12th May 2026 (Tue) 22.27 22.45 22.26 22.4317 863
11th May 2026 (Mon) 22.09 22.32 22.09 22.26 2,916
8th May 2026 (Fri) 22.08 22.22 22.04 22.04 1,950
7th May 2026 (Thu) 22.14 22.18 22.09 22.18 1
6th May 2026 (Wed) 22.44 22.44 22.36 22.37 857
5th May 2026 (Tue) 22.75 22.84 22.75 22.68 1,621
4th May 2026 (Mon) 22.73 22.80 22.71 22.73 716
1st May 2026 (Fri) 22.69 22.78 22.69 22.62 1,434
30th Apr 2026 (Thu) 22.70 22.83 22.69 22.84 3,897
29th Apr 2026 (Wed) 22.46 22.54 22.46 22.51 1,296
28th Apr 2026 (Tue) 22.25 22.39 22.25 22.37 3,394
27th Apr 2026 (Mon) 22.31 22.31 22.16 22.21 3,117
24th Apr 2026 (Fri) 22.16 22.17 22.07 22.14 2,440
23rd Apr 2026 (Thu) 22.02 22.19 22.02 22.19 1,508
22nd Apr 2026 (Wed) 21.99 22.02 21.92 21.96 5,442
21st Apr 2026 (Tue) 21.90 21.90 21.80 21.86 361
See more Ft Energy Incom price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered