| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.56 | 21.56 | 21.48 | 21.54 | 851 |
| 25th Sep 2026 (Fri) | 21.65 | 21.65 | 21.48 | 21.59 | 2,727 |
| 24th Sep 2026 (Thu) | 21.82 | 21.85 | 21.685 | 21.69 | 114 |
| 23rd Sep 2026 (Wed) | 22.04 | 22.04 | 21.97 | 21.93 | 618 |
| 22nd Sep 2026 (Tue) | 22.22 | 22.26 | 22.06 | 22.09 | 11,113 |
| 21st Sep 2026 (Mon) | 22.20 | 22.22 | 22.19 | 22.18 | 143 |
| 18th Sep 2026 (Fri) | 22.38 | 22.38 | 22.33 | 22.35 | 1,111 |
| 17th Sep 2026 (Thu) | 22.31 | 22.41 | 22.31 | 22.39 | 3,794 |
| 16th Sep 2026 (Wed) | 22.41 | 22.42 | 22.14 | 22.22 | 512 |
| 15th Sep 2026 (Tue) | 22.52 | 22.52 | 22.47 | 22.45 | 448 |
| 14th Sep 2026 (Mon) | 22.67 | 22.67 | 22.49 | 22.505 | 1,888 |
| 11th Sep 2026 (Fri) | 22.78 | 22.78 | 22.66 | 22.68 | 1,814 |
| 10th Sep 2026 (Thu) | 22.79 | 22.84 | 22.735 | 22.74 | 6,353 |
| 9th Sep 2026 (Wed) | 23.05 | 23.05 | 22.85 | 22.88 | 3,111 |
| 8th Sep 2026 (Tue) | 22.95 | 23.00 | 22.90 | 22.96 | 2,709 |
| 7th Sep 2026 (Mon) | 22.74 | 22.84 | 22.74 | 22.83 | 887 |
| 4th Sep 2026 (Fri) | 22.74 | 22.84 | 22.74 | 22.83 | 887 |
| 3rd Sep 2026 (Thu) | 22.90 | 22.95 | 22.90 | 22.86 | 860 |
| 2nd Sep 2026 (Wed) | 22.80 | 22.92 | 22.80 | 22.88 | 785 |
| 1st Sep 2026 (Tue) | 22.82 | 22.88 | 22.82 | 22.871 | 1,059 |
| 31st Aug 2026 (Mon) | 22.77 | 22.77 | 22.69 | 22.76 | 872 |
| 28th Aug 2026 (Fri) | 22.73 | 22.75 | 22.60 | 22.65 | 127 |
| 27th Aug 2026 (Thu) | 22.69 | 22.69 | 22.69 | 22.68 | 126 |
| 26th Aug 2026 (Wed) | 22.50 | 22.76 | 22.50 | 22.7495 | 2,950 |
| 25th Aug 2026 (Tue) | 22.53 | 22.54 | 22.49 | 22.49 | 1,277 |
| 24th Aug 2026 (Mon) | 22.50 | 22.56 | 22.42 | 22.57 | 152 |
| 21st Aug 2026 (Fri) | 22.71 | 22.71 | 22.53 | 22.51 | 602 |
| 20th Aug 2026 (Thu) | 22.94 | 22.97 | 22.82 | 22.87 | 557 |
| 19th Aug 2026 (Wed) | 23.01 | 23.01 | 22.80 | 22.83 | 19 |
| 18th Aug 2026 (Tue) | 22.96 | 23.00 | 22.92 | 22.96 | 2,125 |
| 17th Aug 2026 (Mon) | 22.80 | 22.83 | 22.735 | 22.75 | 4,724 |
| 14th Aug 2026 (Fri) | 22.77 | 22.86 | 22.77 | 22.84 | 1,893 |
| 13th Aug 2026 (Thu) | 22.57 | 22.62 | 22.54 | 22.60 | 894 |
| 12th Aug 2026 (Wed) | 22.46 | 22.60 | 22.46 | 22.5659 | 2,470 |
| 11th Aug 2026 (Tue) | 22.40 | 22.49 | 22.36 | 22.471 | 1,292 |
| 10th Aug 2026 (Mon) | 22.25 | 22.34 | 22.25 | 22.34 | 582 |
| 7th Aug 2026 (Fri) | 22.16 | 22.16 | 22.16 | 22.14 | 1,000 |
| 6th Aug 2026 (Thu) | 22.20 | 22.21 | 22.16 | 22.22 | 137 |
| 5th Aug 2026 (Wed) | 22.19 | 22.19 | 22.04 | 22.06 | 1,086 |
| 4th Aug 2026 (Tue) | 22.045 | 22.37 | 22.045 | 22.29 | 3,015 |
| 3rd Aug 2026 (Mon) | 22.30 | 22.30 | 22.22 | 22.31 | 2,337 |
| 31st Jul 2026 (Fri) | 22.18 | 22.40 | 22.18 | 22.39 | 1,350 |
| 30th Jul 2026 (Thu) | 22.28 | 22.28 | 22.11 | 22.25 | 3,876 |
| 29th Jul 2026 (Wed) | 22.44 | 22.44 | 22.20 | 22.24 | 557 |