| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.85 | 22.92 | 22.64 | 22.69 | 1,778 |
| 19th May 2026 (Tue) | 22.73 | 22.84 | 22.73 | 22.84 | 1,532 |
| 18th May 2026 (Mon) | 22.52 | 22.67 | 22.52 | 22.61 | 2,800 |
| 15th May 2026 (Fri) | 22.57 | 22.57 | 22.43 | 22.49 | 653 |
| 14th May 2026 (Thu) | 22.49 | 22.52 | 22.47 | 22.50 | 1,705 |
| 13th May 2026 (Wed) | 22.32 | 22.37 | 22.24 | 22.36 | 4,726 |
| 12th May 2026 (Tue) | 22.27 | 22.45 | 22.26 | 22.4317 | 863 |
| 11th May 2026 (Mon) | 22.09 | 22.32 | 22.09 | 22.26 | 2,916 |
| 8th May 2026 (Fri) | 22.08 | 22.22 | 22.04 | 22.04 | 1,950 |
| 7th May 2026 (Thu) | 22.14 | 22.18 | 22.09 | 22.18 | 1 |
| 6th May 2026 (Wed) | 22.44 | 22.44 | 22.36 | 22.37 | 857 |
| 5th May 2026 (Tue) | 22.75 | 22.84 | 22.75 | 22.68 | 1,621 |
| 4th May 2026 (Mon) | 22.73 | 22.80 | 22.71 | 22.73 | 716 |
| 1st May 2026 (Fri) | 22.69 | 22.78 | 22.69 | 22.62 | 1,434 |
| 30th Apr 2026 (Thu) | 22.70 | 22.83 | 22.69 | 22.84 | 3,897 |
| 29th Apr 2026 (Wed) | 22.46 | 22.54 | 22.46 | 22.51 | 1,296 |
| 28th Apr 2026 (Tue) | 22.25 | 22.39 | 22.25 | 22.37 | 3,394 |
| 27th Apr 2026 (Mon) | 22.31 | 22.31 | 22.16 | 22.21 | 3,117 |
| 24th Apr 2026 (Fri) | 22.16 | 22.17 | 22.07 | 22.14 | 2,440 |
| 23rd Apr 2026 (Thu) | 22.02 | 22.19 | 22.02 | 22.19 | 1,508 |
| 22nd Apr 2026 (Wed) | 21.99 | 22.02 | 21.92 | 21.96 | 5,442 |
| 21st Apr 2026 (Tue) | 21.90 | 21.90 | 21.80 | 21.86 | 361 |
| 20th Apr 2026 (Mon) | 22.03 | 22.16 | 21.96 | 21.99 | 4,397 |
| 17th Apr 2026 (Fri) | 21.80 | 22.07 | 21.80 | 22.07 | 1,988 |
| 16th Apr 2026 (Thu) | 22.18 | 22.21 | 22.13 | 22.22 | 1,229 |
| 15th Apr 2026 (Wed) | 22.145 | 22.15 | 22.05 | 22.10 | 2,046 |
| 14th Apr 2026 (Tue) | 22.15 | 22.22 | 22.09 | 22.22 | 1,611 |
| 13th Apr 2026 (Mon) | 22.33 | 22.38 | 22.19 | 22.33 | 6,017 |
| 10th Apr 2026 (Fri) | 22.46 | 22.52 | 22.40 | 22.46 | 10,154 |
| 9th Apr 2026 (Thu) | 22.76 | 22.76 | 22.47 | 22.54 | 1,147 |
| 8th Apr 2026 (Wed) | 22.15 | 22.48 | 22.15 | 22.55 | 3,518 |
| 7th Apr 2026 (Tue) | 22.64 | 22.64 | 22.51 | 22.60 | 1,710 |
| 6th Apr 2026 (Mon) | 22.38 | 22.45 | 22.38 | 22.44 | 586 |
| 3rd Apr 2026 (Fri) | 22.435 | 22.435 | 22.32 | 22.40 | 1,569 |
| 2nd Apr 2026 (Thu) | 22.435 | 22.435 | 22.32 | 22.40 | 1,569 |
| 1st Apr 2026 (Wed) | 22.22 | 22.30 | 22.19 | 22.28 | 208 |
| 31st Mar 2026 (Tue) | 22.57 | 22.59 | 22.31 | 22.49 | 1,157 |
| 30th Mar 2026 (Mon) | 22.68 | 22.78 | 22.53 | 22.60 | 1,470 |
| 27th Mar 2026 (Fri) | 22.65 | 22.75 | 22.59 | 22.60 | 15,714 |
| 26th Mar 2026 (Thu) | 22.52 | 22.58 | 22.51 | 22.56 | 200 |
| 25th Mar 2026 (Wed) | 22.58 | 22.65 | 22.58 | 22.62 | 2,986 |
| 24th Mar 2026 (Tue) | 22.45 | 22.69 | 22.45 | 22.59 | 778 |
| 23rd Mar 2026 (Mon) | 22.35 | 22.43 | 22.30 | 22.41 | 11 |