| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.14 | 22.14 | 21.94 | 22.10 | 2,824 |
| 9th Jul 2026 (Thu) | 22.18 | 22.22 | 22.09 | 22.10 | 3,764 |
| 8th Jul 2026 (Wed) | 22.19 | 22.29 | 22.16 | 22.23 | 1,760 |
| 7th Jul 2026 (Tue) | 22.16 | 22.16 | 22.01 | 22.15 | 381 |
| 6th Jul 2026 (Mon) | 21.91 | 21.91 | 21.775 | 21.76 | 2,161 |
| 3rd Jul 2026 (Fri) | 21.78 | 21.91 | 21.78 | 21.91 | 0 |
| 2nd Jul 2026 (Thu) | 21.78 | 21.91 | 21.71 | 21.91 | 2,662 |
| 1st Jul 2026 (Wed) | 21.70 | 21.70 | 21.61 | 21.60 | 1,980 |
| 30th Jun 2026 (Tue) | 21.90 | 22.01 | 21.84 | 21.84 | 855 |
| 29th Jun 2026 (Mon) | 22.04 | 22.04 | 21.94 | 21.97 | 1,771 |
| 26th Jun 2026 (Fri) | 22.02 | 22.10 | 22.00 | 22.06 | 1,560 |
| 25th Jun 2026 (Thu) | 21.78 | 22.00 | 21.78 | 22.0033 | 3,101 |
| 24th Jun 2026 (Wed) | 21.92 | 21.93 | 21.82 | 21.90 | 1,600 |
| 23rd Jun 2026 (Tue) | 21.71 | 22.10 | 21.71 | 22.10 | 627 |
| 22nd Jun 2026 (Mon) | 21.70 | 21.83 | 21.70 | 21.82 | 50 |
| 19th Jun 2026 (Fri) | 21.59 | 21.71 | 21.50 | 21.63 | 7,561 |
| 18th Jun 2026 (Thu) | 21.59 | 21.71 | 21.50 | 21.63 | 7,561 |
| 17th Jun 2026 (Wed) | 21.86 | 21.86 | 21.65 | 21.69 | 427 |
| 16th Jun 2026 (Tue) | 22.00 | 22.00 | 21.83 | 21.87 | 798 |
| 15th Jun 2026 (Mon) | 21.94 | 22.04 | 21.90 | 21.90 | 4,952 |
| 12th Jun 2026 (Fri) | 22.27 | 22.27 | 22.12 | 22.16 | 5,230 |
| 11th Jun 2026 (Thu) | 22.24 | 22.26 | 22.05 | 22.05 | 20 |
| 10th Jun 2026 (Wed) | 22.19 | 22.28 | 22.16 | 22.16 | 10 |
| 9th Jun 2026 (Tue) | 21.99 | 22.08 | 21.97 | 22.07 | 168 |
| 8th Jun 2026 (Mon) | 22.17 | 22.17 | 22.07 | 22.09 | 514 |
| 5th Jun 2026 (Fri) | 22.22 | 22.30 | 22.16 | 22.18 | 219 |
| 4th Jun 2026 (Thu) | 22.16 | 22.29 | 22.15 | 22.31 | 1,498 |
| 3rd Jun 2026 (Wed) | 22.31 | 22.31 | 22.16 | 22.12 | 1,051 |
| 2nd Jun 2026 (Tue) | 22.00 | 22.11 | 22.00 | 22.11 | 1,182 |
| 1st Jun 2026 (Mon) | 21.97 | 21.97 | 21.84 | 21.82 | 692 |
| 29th May 2026 (Fri) | 22.04 | 22.04 | 21.87 | 21.88 | 3,456 |
| 28th May 2026 (Thu) | 22.19 | 22.19 | 22.04 | 22.11 | 3,817 |
| 27th May 2026 (Wed) | 22.21 | 22.35 | 22.21 | 22.26 | 1,704 |
| 26th May 2026 (Tue) | 22.70 | 22.70 | 22.42 | 22.50 | 4,253 |
| 25th May 2026 (Mon) | 22.64 | 22.71 | 22.64 | 22.71 | 4,201 |
| 22nd May 2026 (Fri) | 22.64 | 22.71 | 22.64 | 22.71 | 4,201 |
| 21st May 2026 (Thu) | 22.65 | 22.65 | 22.57 | 22.63 | 2,013 |
| 20th May 2026 (Wed) | 22.85 | 22.92 | 22.64 | 22.69 | 1,778 |
| 19th May 2026 (Tue) | 22.73 | 22.84 | 22.73 | 22.84 | 1,532 |
| 18th May 2026 (Mon) | 22.52 | 22.67 | 22.52 | 22.61 | 2,800 |
| 15th May 2026 (Fri) | 22.57 | 22.57 | 22.43 | 22.49 | 653 |
| 14th May 2026 (Thu) | 22.49 | 22.52 | 22.47 | 22.50 | 1,705 |
| 13th May 2026 (Wed) | 22.32 | 22.37 | 22.24 | 22.36 | 4,726 |
| 12th May 2026 (Tue) | 22.27 | 22.45 | 22.26 | 22.4317 | 863 |
| 11th May 2026 (Mon) | 22.09 | 22.32 | 22.09 | 22.26 | 2,916 |