| Price | $19.81 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.14 0.71% |
| Buy | $19.90 |
| Sell | $19.50 |
| Buy / Sell EIPI Shares | |
| Last Trade: | Buy 19.00 at $19.82 |
| Day's Volume: | 5,631 |
| Last Close: | $19.83 |
| Open: | $19.80 |
| ISIN: | US33740F2763 |
| Day's Range | $19.79 - $19.83 |
| 52wk Range: | $17.00 - $20.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.80543 |
| Shares in Issue: | N/A |
Ft Energy Incom (EIPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $19.82 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 14 | $19.82 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 200 | $19.81 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 300 | $19.81 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 7 | $19.84 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 5 | $19.84 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 500 | $19.83 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 90 | $19.81 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 400 | $19.83 | Automatic Execution |
12:17:45 - 18-Jul-25 |
