| Price | $19.66 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.11 -0.56% |
| Buy | $19.98 |
| Sell | $19.45 |
| Last Trade: | Unknown 3.00 at $19.70 |
| Day's Volume: | 2,894 |
| Last Close: | $19.69 |
| Open: | $19.69 |
| ISIN: | US33740F2763 |
| Day's Range | $19.64 - $19.69 |
| 52wk Range: | $17.00 - $20.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.66372 |
| Shares in Issue: | N/A |
Ft Energy Incom (EIPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $19.70 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 17 | $19.70 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 60 | $19.66 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
14:02:48 - 19-Sep-25 |
