Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Energy Incom (EIPI.US) Share Price

Price $22.37 on 03-04-2026 at 22:47:27
Change $0.09 0.4%
Buy $22.48
Sell $22.20
Last Trade: -
Day's Volume: 1,569
Last Close: $22.40
Open: $22.435
ISIN: US33740F2763
Day's Range $22.32 - $22.435
52wk Range: $17.41 - $22.75
Market Capitalisation: $N/A
VWAP: $22.36279
Shares in Issue: N/A

Ft Energy Incom (EIPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Energy Incom trades

Ft Energy Incom (EIPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.435 22.435 22.32 22.40 1,569
2nd Apr 2026 (Thu) 22.435 22.435 22.32 22.40 1,569
1st Apr 2026 (Wed) 22.22 22.30 22.19 22.28 208
31st Mar 2026 (Tue) 22.57 22.59 22.31 22.49 1,157
30th Mar 2026 (Mon) 22.68 22.78 22.53 22.60 1,470
27th Mar 2026 (Fri) 22.65 22.75 22.59 22.60 15,714
26th Mar 2026 (Thu) 22.52 22.58 22.51 22.56 200
25th Mar 2026 (Wed) 22.58 22.65 22.58 22.62 2,986
24th Mar 2026 (Tue) 22.45 22.69 22.45 22.59 778
23rd Mar 2026 (Mon) 22.35 22.43 22.30 22.41 11
20th Mar 2026 (Fri) 22.44 22.44 22.12 22.20 28
19th Mar 2026 (Thu) 22.38 22.42 22.33 22.45 101
18th Mar 2026 (Wed) 22.23 22.29 22.15 22.24 1,891
17th Mar 2026 (Tue) 22.45 22.45 22.27 22.29 3,734
16th Mar 2026 (Mon) 22.27 22.27 22.21 22.30 1,327
13th Mar 2026 (Fri) 22.155 22.18 22.155 22.24 1,000
12th Mar 2026 (Thu) 22.12 22.23 22.03 22.08 1,922
11th Mar 2026 (Wed) 22.06 22.19 22.06 22.20 401
10th Mar 2026 (Tue) 22.11 22.26 21.94 22.01 829
9th Mar 2026 (Mon) 22.08 22.22 22.08 22.17 353
6th Mar 2026 (Fri) 22.17 22.24 22.14 22.22 550
5th Mar 2026 (Thu) 22.31 22.32 22.26 22.26 107
See more Ft Energy Incom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered