| Price | $21.24 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.05 0.24% |
| Buy | $21.32 |
| Sell | $21.17 |
| Last Trade: | Sell 46.00 at $21.17 |
| Day's Volume: | 1,812 |
| Last Close: | $21.25 |
| Open: | $21.17 |
| ISIN: | US33740F2763 |
| Day's Range | $21.17 - $21.28 |
| 52wk Range: | $17.00 - $21.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.21528 |
| Shares in Issue: | N/A |
Ft Energy Incom (EIPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $21.17 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 61 | $21.22 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 100 | $21.22 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 31 | $21.21 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 33 | $21.21 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 5 | $21.25 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 33 | $21.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 9 | $21.25 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 34 | $21.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
