Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Energy I (EINC.US) Share Price

Price $119.72 on 10-07-2026 at 23:40:02
Change $-0.63 -0.52%
Buy $123.80
Sell $46.66
Last Trade: -
Day's Volume: 1
Last Close: $120.5791
Open: $121.17
ISIN: US92189H8705
Day's Range $0.00 - $0.00
52wk Range: $91.25 - $125.46
Market Capitalisation: $N/A
VWAP: $120.75333
Shares in Issue: N/A

Vaneck Energy I (EINC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Energy I trades

Vaneck Energy I (EINC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 121.17 121.17 120.5791 120.5791 1
9th Jul 2026 (Thu) 121.17 121.17 120.58 120.35 15
8th Jul 2026 (Wed) 121.71 122.09 121.71 122.10 366
7th Jul 2026 (Tue) 118.20 121.20 118.20 121.20 92
6th Jul 2026 (Mon) 118.20 118.20 118.20 117.6245 353
3rd Jul 2026 (Fri) 119.75 119.75 117.96 117.96 0
2nd Jul 2026 (Thu) 119.75 119.75 117.96 117.96 96
1st Jul 2026 (Wed) 119.75 119.75 117.4928 117.4928 1
30th Jun 2026 (Tue) 119.75 119.75 119.48 119.20 100
29th Jun 2026 (Mon) 121.10 121.10 119.8796 119.8796 0
26th Jun 2026 (Fri) 121.10 121.10 121.10 121.3558 600
25th Jun 2026 (Thu) 120.50 120.50 120.50 120.66 0
24th Jun 2026 (Wed) 116.085 118.7463 116.085 118.7463 8
23rd Jun 2026 (Tue) 116.085 119.8184 116.085 119.8184 73
22nd Jun 2026 (Mon) 116.085 118.1972 116.085 118.1972 44
19th Jun 2026 (Fri) 116.085 116.09 116.085 116.6451 40
18th Jun 2026 (Thu) 116.085 116.09 116.085 116.6451 40
17th Jun 2026 (Wed) 117.09 117.09 117.09 116.2845 0
16th Jun 2026 (Tue) 118.39 118.39 117.09 116.62 3
15th Jun 2026 (Mon) 118.40 118.40 117.62 116.71 4,020
12th Jun 2026 (Fri) 120.62 120.62 120.2048 120.2048 20
11th Jun 2026 (Thu) 120.62 120.62 120.38 119.6451 1
See more Vaneck Energy I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered