Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Energy I (EINC.US) Share Price

Price $124.65 on 21-05-2026 at 17:15:33
Change $0.53 0.43%
Buy $125.05
Sell $124.00
Last Trade: Buy 5.00 at $124.40
Day's Volume: 4
Last Close: $124.1245
Open: $124.71
ISIN: US92189H8705
Day's Range $0.00 - $0.00
52wk Range: $92.16 - $126.79
Market Capitalisation: $N/A
VWAP: $124.51
Shares in Issue: N/A

Vaneck Energy I (EINC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $124.40 Automatic Execution
10:21:06 - 21-May-26
See more Vaneck Energy I trades

Vaneck Energy I (EINC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 124.71 124.71 124.18 124.1245 759
19th May 2026 (Tue) 123.99 123.99 123.99 125.43 34
18th May 2026 (Mon) 123.32 123.86 123.32 123.7839 371
15th May 2026 (Fri) 122.45 122.45 122.45 122.5256 81
14th May 2026 (Thu) 119.20 121.6589 119.20 121.6589 177
13th May 2026 (Wed) 119.20 119.20 119.20 119.8792 101
12th May 2026 (Tue) 119.48 119.76 119.48 119.3951 109
11th May 2026 (Mon) 116.83 118.2152 116.83 118.2152 555
8th May 2026 (Fri) 116.83 116.83 116.83 116.135 432
7th May 2026 (Thu) 117.39 117.39 116.9813 116.9813 0
6th May 2026 (Wed) 117.39 117.39 117.39 117.2527 245
5th May 2026 (Tue) 120.13 120.13 120.13 120.1072 95
4th May 2026 (Mon) 121.00 121.00 120.5711 120.5711 0
1st May 2026 (Fri) 121.00 121.00 119.9948 119.9948 1
30th Apr 2026 (Thu) 121.00 121.14 121.00 121.5544 415
29th Apr 2026 (Wed) 112.87 118.1537 112.87 118.1537 290
28th Apr 2026 (Tue) 112.87 117.3362 112.87 117.3362 271
27th Apr 2026 (Mon) 112.87 115.2859 112.87 115.2859 426
24th Apr 2026 (Fri) 112.87 115.1035 112.87 115.1035 43
23rd Apr 2026 (Thu) 112.87 114.5753 112.87 114.5753 42
22nd Apr 2026 (Wed) 112.87 113.6325 112.87 113.6325 92
21st Apr 2026 (Tue) 112.87 112.87 112.86 112.7457 283
See more Vaneck Energy I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered