| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.17 | 121.17 | 120.5791 | 120.5791 | 1 |
| 9th Jul 2026 (Thu) | 121.17 | 121.17 | 120.58 | 120.35 | 15 |
| 8th Jul 2026 (Wed) | 121.71 | 122.09 | 121.71 | 122.10 | 366 |
| 7th Jul 2026 (Tue) | 118.20 | 121.20 | 118.20 | 121.20 | 92 |
| 6th Jul 2026 (Mon) | 118.20 | 118.20 | 118.20 | 117.6245 | 353 |
| 3rd Jul 2026 (Fri) | 119.75 | 119.75 | 117.96 | 117.96 | 0 |
| 2nd Jul 2026 (Thu) | 119.75 | 119.75 | 117.96 | 117.96 | 96 |
| 1st Jul 2026 (Wed) | 119.75 | 119.75 | 117.4928 | 117.4928 | 1 |
| 30th Jun 2026 (Tue) | 119.75 | 119.75 | 119.48 | 119.20 | 100 |
| 29th Jun 2026 (Mon) | 121.10 | 121.10 | 119.8796 | 119.8796 | 0 |
| 26th Jun 2026 (Fri) | 121.10 | 121.10 | 121.10 | 121.3558 | 600 |
| 25th Jun 2026 (Thu) | 120.50 | 120.50 | 120.50 | 120.66 | 0 |
| 24th Jun 2026 (Wed) | 116.085 | 118.7463 | 116.085 | 118.7463 | 8 |
| 23rd Jun 2026 (Tue) | 116.085 | 119.8184 | 116.085 | 119.8184 | 73 |
| 22nd Jun 2026 (Mon) | 116.085 | 118.1972 | 116.085 | 118.1972 | 44 |
| 19th Jun 2026 (Fri) | 116.085 | 116.09 | 116.085 | 116.6451 | 40 |
| 18th Jun 2026 (Thu) | 116.085 | 116.09 | 116.085 | 116.6451 | 40 |
| 17th Jun 2026 (Wed) | 117.09 | 117.09 | 117.09 | 116.2845 | 0 |
| 16th Jun 2026 (Tue) | 118.39 | 118.39 | 117.09 | 116.62 | 3 |
| 15th Jun 2026 (Mon) | 118.40 | 118.40 | 117.62 | 116.71 | 4,020 |
| 12th Jun 2026 (Fri) | 120.62 | 120.62 | 120.2048 | 120.2048 | 20 |
| 11th Jun 2026 (Thu) | 120.62 | 120.62 | 120.38 | 119.6451 | 1 |
| 10th Jun 2026 (Wed) | 117.87 | 120.5422 | 117.87 | 120.5422 | 0 |
| 9th Jun 2026 (Tue) | 117.87 | 117.87 | 117.87 | 118.28 | 0 |
| 8th Jun 2026 (Mon) | 119.50 | 119.50 | 118.62 | 118.55 | 100 |
| 5th Jun 2026 (Fri) | 119.52 | 119.52 | 119.52 | 119.3731 | 0 |
| 4th Jun 2026 (Thu) | 118.97 | 118.97 | 118.97 | 120.1553 | 0 |
| 3rd Jun 2026 (Wed) | 120.25 | 120.25 | 119.00 | 118.64 | 820 |
| 2nd Jun 2026 (Tue) | 118.09 | 119.18 | 118.09 | 119.11 | 153 |
| 1st Jun 2026 (Mon) | 117.50 | 117.54 | 117.38 | 117.38 | 1,167 |
| 29th May 2026 (Fri) | 117.09 | 117.10 | 116.70 | 116.3995 | 486 |
| 28th May 2026 (Thu) | 120.09 | 120.09 | 118.77 | 118.77 | 6 |
| 27th May 2026 (Wed) | 120.09 | 120.09 | 120.09 | 119.73 | 48 |
| 26th May 2026 (Tue) | 123.00 | 123.00 | 122.30 | 122.30 | 308 |
| 25th May 2026 (Mon) | 124.71 | 125.46 | 124.71 | 125.46 | 181 |
| 22nd May 2026 (Fri) | 124.71 | 125.46 | 124.71 | 125.46 | 181 |
| 21st May 2026 (Thu) | 124.71 | 124.71 | 123.455 | 123.455 | 210 |
| 20th May 2026 (Wed) | 124.71 | 124.71 | 124.18 | 124.1245 | 759 |
| 19th May 2026 (Tue) | 123.99 | 123.99 | 123.99 | 125.43 | 34 |
| 18th May 2026 (Mon) | 123.32 | 123.86 | 123.32 | 123.7839 | 371 |
| 15th May 2026 (Fri) | 122.45 | 122.45 | 122.45 | 122.5256 | 81 |
| 14th May 2026 (Thu) | 119.20 | 121.6589 | 119.20 | 121.6589 | 177 |
| 13th May 2026 (Wed) | 119.20 | 119.20 | 119.20 | 119.8792 | 101 |
| 12th May 2026 (Tue) | 119.48 | 119.76 | 119.48 | 119.3951 | 109 |
| 11th May 2026 (Mon) | 116.83 | 118.2152 | 116.83 | 118.2152 | 555 |