| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 114.65 | 114.65 | 114.07 | 114.1194 | 412 |
| 25th Sep 2026 (Fri) | 116.33 | 116.33 | 114.2031 | 114.2031 | 2 |
| 24th Sep 2026 (Thu) | 116.33 | 116.33 | 115.96 | 115.9606 | 525 |
| 23rd Sep 2026 (Wed) | 118.20 | 118.20 | 116.5477 | 116.5477 | 3 |
| 22nd Sep 2026 (Tue) | 118.20 | 118.20 | 116.5691 | 116.5691 | 3 |
| 21st Sep 2026 (Mon) | 118.20 | 118.20 | 117.8432 | 117.8432 | 0 |
| 18th Sep 2026 (Fri) | 118.20 | 119.84 | 118.20 | 118.9842 | 100 |
| 17th Sep 2026 (Thu) | 118.86 | 118.86 | 118.86 | 118.464 | 443 |
| 16th Sep 2026 (Wed) | 119.15 | 119.15 | 117.6391 | 117.6391 | 0 |
| 15th Sep 2026 (Tue) | 119.15 | 119.15 | 119.15 | 118.3722 | 0 |
| 14th Sep 2026 (Mon) | 119.40 | 119.48 | 119.40 | 118.9442 | 358 |
| 11th Sep 2026 (Fri) | 120.15 | 120.15 | 119.84 | 119.9372 | 336 |
| 10th Sep 2026 (Thu) | 120.35 | 120.35 | 120.26 | 120.3337 | 449 |
| 9th Sep 2026 (Wed) | 121.06 | 122.049 | 121.06 | 122.049 | 0 |
| 8th Sep 2026 (Tue) | 121.06 | 122.47 | 121.06 | 122.47 | 0 |
| 7th Sep 2026 (Mon) | 121.06 | 121.13 | 121.06 | 121.4875 | 549 |
| 4th Sep 2026 (Fri) | 121.06 | 121.13 | 121.06 | 121.4875 | 549 |
| 3rd Sep 2026 (Thu) | 122.26 | 122.26 | 122.26 | 121.82 | 195 |
| 2nd Sep 2026 (Wed) | 122.58 | 122.58 | 122.58 | 122.4428 | 101 |
| 1st Sep 2026 (Tue) | 121.75 | 122.7306 | 121.75 | 122.7306 | 25 |
| 31st Aug 2026 (Mon) | 121.75 | 122.2788 | 121.75 | 122.2788 | 0 |
| 28th Aug 2026 (Fri) | 121.75 | 121.75 | 120.7109 | 120.7109 | 0 |
| 27th Aug 2026 (Thu) | 121.75 | 121.75 | 120.9393 | 120.9393 | 0 |
| 26th Aug 2026 (Wed) | 121.75 | 121.75 | 121.62 | 121.8333 | 175 |
| 25th Aug 2026 (Tue) | 119.62 | 119.62 | 119.62 | 118.9826 | 178 |
| 24th Aug 2026 (Mon) | 119.72 | 119.72 | 119.72 | 119.7653 | 449 |
| 21st Aug 2026 (Fri) | 120.50 | 120.50 | 120.50 | 119.9074 | 65 |
| 20th Aug 2026 (Thu) | 121.60 | 121.60 | 121.37 | 121.37 | 203 |
| 19th Aug 2026 (Wed) | 121.12 | 121.12 | 121.12 | 120.8354 | 1 |
| 18th Aug 2026 (Tue) | 122.61 | 122.61 | 122.61 | 122.6618 | 0 |
| 17th Aug 2026 (Mon) | 120.75 | 120.75 | 120.7397 | 120.7397 | 3 |
| 14th Aug 2026 (Fri) | 120.75 | 120.80 | 120.75 | 121.4122 | 20 |
| 13th Aug 2026 (Thu) | 119.16 | 119.5067 | 119.16 | 119.5067 | 0 |
| 12th Aug 2026 (Wed) | 119.16 | 119.5814 | 119.16 | 119.5814 | 12 |
| 11th Aug 2026 (Tue) | 119.16 | 119.16 | 119.06 | 119.042 | 303 |
| 10th Aug 2026 (Mon) | 117.43 | 118.1648 | 117.43 | 118.1648 | 0 |
| 7th Aug 2026 (Fri) | 117.43 | 117.43 | 117.43 | 116.4642 | 102 |
| 6th Aug 2026 (Thu) | 117.63 | 117.63 | 117.63 | 118.18 | 0 |
| 5th Aug 2026 (Wed) | 117.83 | 117.83 | 116.5617 | 116.5617 | 68 |
| 4th Aug 2026 (Tue) | 117.83 | 118.40 | 117.83 | 118.63 | 77 |
| 3rd Aug 2026 (Mon) | 119.78 | 119.78 | 118.70 | 118.993 | 138 |
| 31st Jul 2026 (Fri) | 121.20 | 122.32 | 121.20 | 122.30 | 126 |
| 30th Jul 2026 (Thu) | 121.54 | 121.84 | 121.54 | 121.84 | 8 |
| 29th Jul 2026 (Wed) | 121.54 | 121.54 | 121.14 | 121.2774 | 200 |