| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 124.71 | 124.71 | 124.18 | 124.1245 | 759 |
| 19th May 2026 (Tue) | 123.99 | 123.99 | 123.99 | 125.43 | 34 |
| 18th May 2026 (Mon) | 123.32 | 123.86 | 123.32 | 123.7839 | 371 |
| 15th May 2026 (Fri) | 122.45 | 122.45 | 122.45 | 122.5256 | 81 |
| 14th May 2026 (Thu) | 119.20 | 121.6589 | 119.20 | 121.6589 | 177 |
| 13th May 2026 (Wed) | 119.20 | 119.20 | 119.20 | 119.8792 | 101 |
| 12th May 2026 (Tue) | 119.48 | 119.76 | 119.48 | 119.3951 | 109 |
| 11th May 2026 (Mon) | 116.83 | 118.2152 | 116.83 | 118.2152 | 555 |
| 8th May 2026 (Fri) | 116.83 | 116.83 | 116.83 | 116.135 | 432 |
| 7th May 2026 (Thu) | 117.39 | 117.39 | 116.9813 | 116.9813 | 0 |
| 6th May 2026 (Wed) | 117.39 | 117.39 | 117.39 | 117.2527 | 245 |
| 5th May 2026 (Tue) | 120.13 | 120.13 | 120.13 | 120.1072 | 95 |
| 4th May 2026 (Mon) | 121.00 | 121.00 | 120.5711 | 120.5711 | 0 |
| 1st May 2026 (Fri) | 121.00 | 121.00 | 119.9948 | 119.9948 | 1 |
| 30th Apr 2026 (Thu) | 121.00 | 121.14 | 121.00 | 121.5544 | 415 |
| 29th Apr 2026 (Wed) | 112.87 | 118.1537 | 112.87 | 118.1537 | 290 |
| 28th Apr 2026 (Tue) | 112.87 | 117.3362 | 112.87 | 117.3362 | 271 |
| 27th Apr 2026 (Mon) | 112.87 | 115.2859 | 112.87 | 115.2859 | 426 |
| 24th Apr 2026 (Fri) | 112.87 | 115.1035 | 112.87 | 115.1035 | 43 |
| 23rd Apr 2026 (Thu) | 112.87 | 114.5753 | 112.87 | 114.5753 | 42 |
| 22nd Apr 2026 (Wed) | 112.87 | 113.6325 | 112.87 | 113.6325 | 92 |
| 21st Apr 2026 (Tue) | 112.87 | 112.87 | 112.86 | 112.7457 | 283 |
| 20th Apr 2026 (Mon) | 111.69 | 112.7179 | 111.69 | 112.7179 | 112 |
| 17th Apr 2026 (Fri) | 111.69 | 112.90 | 111.69 | 112.919 | 366 |
| 16th Apr 2026 (Thu) | 114.09 | 114.09 | 113.6442 | 113.6442 | 452 |
| 15th Apr 2026 (Wed) | 114.09 | 114.09 | 114.09 | 113.66 | 400 |
| 14th Apr 2026 (Tue) | 117.07 | 117.07 | 113.7772 | 113.7772 | 288 |
| 13th Apr 2026 (Mon) | 117.07 | 117.07 | 116.90 | 115.0179 | 64 |
| 10th Apr 2026 (Fri) | 115.83 | 115.83 | 115.83 | 115.83 | 277 |
| 9th Apr 2026 (Thu) | 118.26 | 118.26 | 115.87 | 115.24 | 998 |
| 8th Apr 2026 (Wed) | 115.40 | 116.48 | 115.40 | 115.44 | 473 |
| 7th Apr 2026 (Tue) | 118.65 | 118.80 | 117.68 | 118.169 | 201 |
| 6th Apr 2026 (Mon) | 116.77 | 116.77 | 116.77 | 116.41 | 269 |
| 3rd Apr 2026 (Fri) | 115.00 | 117.0402 | 115.00 | 117.0402 | 52 |
| 2nd Apr 2026 (Thu) | 115.00 | 117.0402 | 115.00 | 117.0402 | 52 |
| 1st Apr 2026 (Wed) | 115.00 | 115.51 | 115.00 | 115.7796 | 66 |
| 31st Mar 2026 (Tue) | 118.76 | 119.00 | 118.76 | 117.8143 | 0 |
| 30th Mar 2026 (Mon) | 120.49 | 120.49 | 119.76 | 119.75 | 101 |
| 27th Mar 2026 (Fri) | 120.27 | 120.27 | 120.27 | 119.9008 | 347 |
| 26th Mar 2026 (Thu) | 120.26 | 120.26 | 120.26 | 119.958 | 1 |
| 25th Mar 2026 (Wed) | 118.88 | 118.88 | 118.88 | 119.33 | 16 |
| 24th Mar 2026 (Tue) | 120.51 | 120.70 | 119.89 | 119.3858 | 83 |
| 23rd Mar 2026 (Mon) | 118.41 | 118.41 | 118.2753 | 118.2753 | 1 |