Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Energy I (EINC.US) Share Price

Price $97.50 on 18-07-2025 at 21:20:02
Change $1.32 1.37%
Buy $99.85
Sell $90.15
Buy / Sell EINC Shares
Last Trade: Buy 11.00 at $97.65
Day's Volume: 30
Last Close: $97.8661
Open: $97.50
ISIN: US92189H8705
Day's Range $97.50 - $97.50
52wk Range: $94.40 - $98.86
Market Capitalisation: $N/A
VWAP: $97.51971
Shares in Issue: N/A

Vaneck Energy I (EINC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $97.65 Automatic Execution
14:21:42 - 18-Jul-25
Buy* 4 $97.65 Automatic Execution
14:21:42 - 18-Jul-25
Buy* 2 $97.65 Automatic Execution
14:21:42 - 18-Jul-25
Sell* 1 $97.86 Automatic Execution
13:57:56 - 18-Jul-25
See more Vaneck Energy I trades

Vaneck Energy I (EINC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 97.50 97.50 97.50 97.8661 30
17th Jul 2025 (Thu) 96.53 96.53 96.53 96.3311 310
16th Jul 2025 (Wed) 97.09 97.09 96.3417 96.3417 59
15th Jul 2025 (Tue) 97.09 97.09 96.7936 96.7936 0
14th Jul 2025 (Mon) 97.09 97.09 97.09 97.3617 0
11th Jul 2025 (Fri) 96.09 96.09 96.09 96.2249 100
10th Jul 2025 (Thu) 95.85 95.85 95.7996 95.7996 139
9th Jul 2025 (Wed) 95.85 95.85 95.41 95.607 671
8th Jul 2025 (Tue) 95.39 95.50 95.39 96.0045 458
7th Jul 2025 (Mon) 96.05 96.05 96.05 96.04 21
4th Jul 2025 (Fri) 96.78 97.17 96.78 97.17 0
3rd Jul 2025 (Thu) 96.78 97.17 96.78 97.17 0
2nd Jul 2025 (Wed) 96.78 97.40 96.78 97.4723 1,974
1st Jul 2025 (Tue) 96.94 96.94 96.94 96.55 142
30th Jun 2025 (Mon) 98.51 98.51 98.51 98.6973 192
27th Jun 2025 (Fri) 96.32 97.8892 96.32 97.8892 0
26th Jun 2025 (Thu) 96.32 98.0914 96.32 98.0914 1
25th Jun 2025 (Wed) 96.32 96.32 96.32 96.5344 229
24th Jun 2025 (Tue) 97.25 97.25 97.1606 97.1606 0
23rd Jun 2025 (Mon) 97.25 97.25 96.44 96.2376 700
20th Jun 2025 (Fri) 96.98 96.98 96.98 96.88 134
19th Jun 2025 (Thu) 96.79 96.79 96.79 96.6824 0
See more Vaneck Energy I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered