Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Energy I (EINC.US) Share Price

Price $96.93 on 12-12-2025 at 22:20:03
Change $-0.01 -0.01%
Buy $100.00
Sell $86.96
Last Trade: -
Day's Volume: 136
Last Close: $96.9704
Open: $96.93
ISIN: US92189H8705
Day's Range $96.93 - $96.93
52wk Range: $92.16 - $100.18
Market Capitalisation: $N/A
VWAP: $96.76163
Shares in Issue: N/A

Vaneck Energy I (EINC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Energy I trades

Vaneck Energy I (EINC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 96.93 96.93 96.93 96.9704 136
11th Dec 2025 (Thu) 96.76 96.96 96.76 96.945 194
10th Dec 2025 (Wed) 96.53 96.53 96.53 96.6786 88
9th Dec 2025 (Tue) 98.50 98.50 97.60 97.4978 454
8th Dec 2025 (Mon) 98.09 98.09 97.86 97.9279 459
5th Dec 2025 (Fri) 99.01 99.01 99.01 98.7832 6
4th Dec 2025 (Thu) 98.75 98.75 98.71 98.79 1,321
3rd Dec 2025 (Wed) 97.00 97.82 97.00 97.50 100
2nd Dec 2025 (Tue) 97.45 97.45 96.81 96.6726 248
1st Dec 2025 (Mon) 94.86 97.8134 94.86 97.8134 0
28th Nov 2025 (Fri) 94.86 97.677 94.86 97.677 11
27th Nov 2025 (Thu) 94.86 96.1819 94.86 96.1819 22
26th Nov 2025 (Wed) 94.86 96.1819 94.86 96.1819 31
25th Nov 2025 (Tue) 94.86 95.465 94.86 95.465 0
24th Nov 2025 (Mon) 94.86 94.86 94.86 95.2737 104
21st Nov 2025 (Fri) 92.82 95.721 92.82 95.721 0
20th Nov 2025 (Thu) 92.82 95.7737 92.82 95.7737 0
19th Nov 2025 (Wed) 92.82 95.7737 92.82 95.7737 0
18th Nov 2025 (Tue) 92.82 95.8154 92.82 95.8154 0
17th Nov 2025 (Mon) 92.82 95.5625 92.82 95.5625 0
14th Nov 2025 (Fri) 92.82 96.6279 92.82 96.6279 1
13th Nov 2025 (Thu) 92.82 94.5889 92.82 94.5889 0
See more Vaneck Energy I price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered