Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Energy I (EINC.US) Share Price

Price $105.59 on 06-02-2026 at 22:20:03
Change $0.63 0.6%
Buy $193.92
Sell $96.96
Last Trade: -
Day's Volume: 200
Last Close: $105.715
Open: $105.82
ISIN: US92189H8705
Day's Range $105.59 - $105.82
52wk Range: $92.16 - $105.59
Market Capitalisation: $N/A
VWAP: $105.68165
Shares in Issue: N/A

Vaneck Energy I (EINC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Energy I trades

Vaneck Energy I (EINC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 105.82 105.82 105.59 105.715 200
5th Feb 2026 (Thu) 103.94 103.94 103.94 104.9556 23
4th Feb 2026 (Wed) 103.12 104.1621 103.12 104.1621 4
3rd Feb 2026 (Tue) 103.12 103.12 103.12 103.7034 0
2nd Feb 2026 (Mon) 101.32 101.32 101.32 101.08 205
30th Jan 2026 (Fri) 103.15 103.31 102.00 103.5411 100
29th Jan 2026 (Thu) 103.75 103.75 103.75 103.8007 7
28th Jan 2026 (Wed) 102.27 102.73 102.27 101.6874 203
27th Jan 2026 (Tue) 101.21 101.31 100.82 101.6874 102
26th Jan 2026 (Mon) 100.83 100.84 100.55 100.6306 25
23rd Jan 2026 (Fri) 100.88 101.26 100.88 100.7432 306
22nd Jan 2026 (Thu) 98.66 100.1035 98.66 100.1035 245
21st Jan 2026 (Wed) 98.66 98.66 98.66 98.9418 197
20th Jan 2026 (Tue) 98.10 98.10 98.10 98.0099 143
19th Jan 2026 (Mon) 98.07 98.52 98.07 98.5355 192
16th Jan 2026 (Fri) 98.07 98.52 98.07 98.5355 192
15th Jan 2026 (Thu) 95.51 97.1144 95.51 97.1144 107
14th Jan 2026 (Wed) 95.51 97.2037 95.51 97.2037 72
13th Jan 2026 (Tue) 95.51 95.51 95.0869 95.0869 11
12th Jan 2026 (Mon) 95.51 95.51 95.36 95.0869 16
9th Jan 2026 (Fri) 95.72 95.72 95.34 94.9936 100
8th Jan 2026 (Thu) 94.64 94.64 94.51 95.0258 48
7th Jan 2026 (Wed) 94.38 94.38 94.21 94.0894 351
See more Vaneck Energy I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered