Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Energy I (EINC.US) Share Price

Price $117.11 on 03-04-2026 at 22:47:27
Change $1.33 1.14%
Buy $120.00
Sell $90.64
Last Trade: -
Day's Volume: 52
Last Close: $117.0402
Open: $115.00
ISIN: US92189H8705
Day's Range $0.00 - $0.00
52wk Range: $84.56 - $120.70
Market Capitalisation: $N/A
VWAP: $117.16877
Shares in Issue: N/A

Vaneck Energy I (EINC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Energy I trades

Vaneck Energy I (EINC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 115.00 117.0402 115.00 117.0402 52
2nd Apr 2026 (Thu) 115.00 117.0402 115.00 117.0402 52
1st Apr 2026 (Wed) 115.00 115.51 115.00 115.7796 66
31st Mar 2026 (Tue) 118.76 119.00 118.76 117.8143 0
30th Mar 2026 (Mon) 120.49 120.49 119.76 119.75 101
27th Mar 2026 (Fri) 120.27 120.27 120.27 119.9008 347
26th Mar 2026 (Thu) 120.26 120.26 120.26 119.958 1
25th Mar 2026 (Wed) 118.88 118.88 118.88 119.33 16
24th Mar 2026 (Tue) 120.51 120.70 119.89 119.3858 83
23rd Mar 2026 (Mon) 118.41 118.41 118.2753 118.2753 1
20th Mar 2026 (Fri) 118.41 118.41 117.05 117.0828 100
19th Mar 2026 (Thu) 118.28 118.28 118.28 117.6912 0
18th Mar 2026 (Wed) 115.88 115.88 115.70 115.97 102
17th Mar 2026 (Tue) 117.00 117.00 117.00 116.54 0
16th Mar 2026 (Mon) 115.45 115.45 115.45 115.8054 400
13th Mar 2026 (Fri) 116.39 116.39 115.5623 115.5623 38
12th Mar 2026 (Thu) 116.39 116.39 116.39 115.64 27
11th Mar 2026 (Wed) 115.34 115.34 115.34 115.5401 45
10th Mar 2026 (Tue) 114.43 114.43 114.43 114.59 100
9th Mar 2026 (Mon) 116.05 116.05 115.65 115.3018 0
6th Mar 2026 (Fri) 115.85 115.85 115.85 115.8725 4
5th Mar 2026 (Thu) 115.82 115.82 115.58 115.8366 1
See more Vaneck Energy I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered