Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Mun (EIM.US) Share Price

Price $9.94 on 10-07-2026 at 23:40:02
Change $-0.04 -0.4%
Buy $10.00
Sell $9.80
Last Trade: Buy 100.00 at $9.94
Day's Volume: 727
Last Close: $9.94
Open: $9.94
ISIN: US27827X1019
Day's Range $9.91 - $9.94
52wk Range: $9.42 - $10.51
Market Capitalisation: $N/A
VWAP: $9.919674
Shares in Issue: N/A

Eaton Vance Mun (EIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.94 Automatic Execution
11:53:38 - 10-Jul-26
See more Eaton Vance Mun trades

Eaton Vance Mun (EIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.94 9.94 9.91 9.94 727
9th Jul 2026 (Thu) 9.93 9.95 9.93 9.95 700
8th Jul 2026 (Wed) 9.92 9.92 9.895 9.90 2,057
7th Jul 2026 (Tue) 9.90 9.92 9.88 9.89 15,212
6th Jul 2026 (Mon) 9.97 9.97 9.94 9.96 4,786
3rd Jul 2026 (Fri) 9.98 9.98 9.97 9.97 0
2nd Jul 2026 (Thu) 9.98 10.00 9.98 9.97 7,271
1st Jul 2026 (Wed) 9.98 9.98 9.96 9.97 4,170
30th Jun 2026 (Tue) 9.99 10.025 9.965 9.96 13,218
29th Jun 2026 (Mon) 9.895 9.97 9.88 9.96 2,452
26th Jun 2026 (Fri) 9.835 9.90 9.835 9.87 4,778
25th Jun 2026 (Thu) 9.86 9.86 9.82 9.83 3,623
24th Jun 2026 (Wed) 9.80 9.87 9.78 9.82 6,428
23rd Jun 2026 (Tue) 9.73 9.80 9.73 9.79 18,305
22nd Jun 2026 (Mon) 9.77 9.80 9.75 9.73 6,164
19th Jun 2026 (Fri) 9.80 9.83 9.78 9.76 5,028
18th Jun 2026 (Thu) 9.80 9.83 9.78 9.76 5,028
17th Jun 2026 (Wed) 9.80 9.80 9.78 9.75 2,147
16th Jun 2026 (Tue) 9.79 9.80 9.77 9.80 3,385
15th Jun 2026 (Mon) 9.82 9.82 9.76 9.77 4,801
12th Jun 2026 (Fri) 9.82 9.82 9.81 9.80 2,004
11th Jun 2026 (Thu) 9.795 9.845 9.795 9.84 879
See more Eaton Vance Mun price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered