Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Mun (EIM.US) Share Price

Price $9.68 on 21-05-2026 at 17:15:29
Change $-0.01 -0.1%
Buy $9.69
Sell $9.68
Last Trade: Buy 100.00 at $9.68
Day's Volume: 600
Last Close: $9.69
Open: $9.70
ISIN: US27827X1019
Day's Range $9.67 - $9.70
52wk Range: $9.42 - $10.51
Market Capitalisation: $N/A
VWAP: $9.688
Shares in Issue: N/A

Eaton Vance Mun (EIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.68 Automatic Execution
12:25:39 - 21-May-26
Buy* 100 $9.67 Automatic Execution
12:25:39 - 21-May-26
See more Eaton Vance Mun trades

Eaton Vance Mun (EIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.68 9.75 9.68 9.69 2,358
19th May 2026 (Tue) 9.62 9.66 9.62 9.63 1,878
18th May 2026 (Mon) 9.71 9.71 9.64 9.62 5,030
15th May 2026 (Fri) 9.77 9.795 9.75 9.75 3,746
14th May 2026 (Thu) 9.93 9.93 9.885 9.91 3,576
13th May 2026 (Wed) 9.95 9.95 9.92 9.91 12,704
12th May 2026 (Tue) 9.97 9.97 9.915 9.93 8,012
11th May 2026 (Mon) 10.01 10.01 9.985 9.99 1,044
8th May 2026 (Fri) 10.01 10.01 10.00 9.99 1,651
7th May 2026 (Thu) 9.99 9.99 9.98 9.98 315
6th May 2026 (Wed) 9.97 9.995 9.93 9.99 28,123
5th May 2026 (Tue) 9.85 9.925 9.85 9.94 2,523
4th May 2026 (Mon) 9.86 9.86 9.78 9.82 28,894
1st May 2026 (Fri) 9.88 9.88 9.84 9.86 6,315
30th Apr 2026 (Thu) 9.895 9.92 9.87 9.92 5,534
29th Apr 2026 (Wed) 9.87 9.88 9.83 9.87 10,107
28th Apr 2026 (Tue) 9.89 9.895 9.87 9.87 2,705
27th Apr 2026 (Mon) 9.79 9.93 9.79 9.92 16,996
24th Apr 2026 (Fri) 9.80 9.83 9.80 9.80 2,302
23rd Apr 2026 (Thu) 9.86 9.86 9.84 9.85 2,148
22nd Apr 2026 (Wed) 9.855 9.90 9.84 9.83 4,373
21st Apr 2026 (Tue) 9.92 9.92 9.87 9.87 10,716
See more Eaton Vance Mun price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered