| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.68 | 9.75 | 9.68 | 9.69 | 2,358 |
| 19th May 2026 (Tue) | 9.62 | 9.66 | 9.62 | 9.63 | 1,878 |
| 18th May 2026 (Mon) | 9.71 | 9.71 | 9.64 | 9.62 | 5,030 |
| 15th May 2026 (Fri) | 9.77 | 9.795 | 9.75 | 9.75 | 3,746 |
| 14th May 2026 (Thu) | 9.93 | 9.93 | 9.885 | 9.91 | 3,576 |
| 13th May 2026 (Wed) | 9.95 | 9.95 | 9.92 | 9.91 | 12,704 |
| 12th May 2026 (Tue) | 9.97 | 9.97 | 9.915 | 9.93 | 8,012 |
| 11th May 2026 (Mon) | 10.01 | 10.01 | 9.985 | 9.99 | 1,044 |
| 8th May 2026 (Fri) | 10.01 | 10.01 | 10.00 | 9.99 | 1,651 |
| 7th May 2026 (Thu) | 9.99 | 9.99 | 9.98 | 9.98 | 315 |
| 6th May 2026 (Wed) | 9.97 | 9.995 | 9.93 | 9.99 | 28,123 |
| 5th May 2026 (Tue) | 9.85 | 9.925 | 9.85 | 9.94 | 2,523 |
| 4th May 2026 (Mon) | 9.86 | 9.86 | 9.78 | 9.82 | 28,894 |
| 1st May 2026 (Fri) | 9.88 | 9.88 | 9.84 | 9.86 | 6,315 |
| 30th Apr 2026 (Thu) | 9.895 | 9.92 | 9.87 | 9.92 | 5,534 |
| 29th Apr 2026 (Wed) | 9.87 | 9.88 | 9.83 | 9.87 | 10,107 |
| 28th Apr 2026 (Tue) | 9.89 | 9.895 | 9.87 | 9.87 | 2,705 |
| 27th Apr 2026 (Mon) | 9.79 | 9.93 | 9.79 | 9.92 | 16,996 |
| 24th Apr 2026 (Fri) | 9.80 | 9.83 | 9.80 | 9.80 | 2,302 |
| 23rd Apr 2026 (Thu) | 9.86 | 9.86 | 9.84 | 9.85 | 2,148 |
| 22nd Apr 2026 (Wed) | 9.855 | 9.90 | 9.84 | 9.83 | 4,373 |
| 21st Apr 2026 (Tue) | 9.92 | 9.92 | 9.87 | 9.87 | 10,716 |
| 20th Apr 2026 (Mon) | 9.92 | 9.92 | 9.89 | 9.92 | 2,402 |
| 17th Apr 2026 (Fri) | 9.88 | 9.88 | 9.87 | 9.887 | 810 |
| 16th Apr 2026 (Thu) | 9.87 | 9.88 | 9.86 | 9.865 | 3,388 |
| 15th Apr 2026 (Wed) | 9.835 | 9.86 | 9.83 | 9.86 | 1,956 |
| 14th Apr 2026 (Tue) | 9.91 | 9.92 | 9.885 | 9.88 | 5,870 |
| 13th Apr 2026 (Mon) | 9.84 | 9.86 | 9.84 | 9.90 | 3,380 |
| 10th Apr 2026 (Fri) | 9.89 | 9.89 | 9.85 | 9.87 | 850 |
| 9th Apr 2026 (Thu) | 9.82 | 9.92 | 9.82 | 9.89 | 17,522 |
| 8th Apr 2026 (Wed) | 9.80 | 9.825 | 9.80 | 9.79 | 2,857 |
| 7th Apr 2026 (Tue) | 9.55 | 9.69 | 9.495 | 9.68 | 13,613 |
| 6th Apr 2026 (Mon) | 9.565 | 9.61 | 9.535 | 9.55 | 12,852 |
| 3rd Apr 2026 (Fri) | 9.61 | 9.65 | 9.585 | 9.60 | 5,206 |
| 2nd Apr 2026 (Thu) | 9.61 | 9.65 | 9.585 | 9.60 | 5,206 |
| 1st Apr 2026 (Wed) | 9.74 | 9.77 | 9.68 | 9.68 | 11,574 |
| 31st Mar 2026 (Tue) | 9.58 | 9.77 | 9.58 | 9.77 | 8,798 |
| 30th Mar 2026 (Mon) | 9.54 | 9.55 | 9.51 | 9.53 | 9,433 |
| 27th Mar 2026 (Fri) | 9.56 | 9.56 | 9.49 | 9.51 | 8,971 |
| 26th Mar 2026 (Thu) | 9.63 | 9.64 | 9.55 | 9.57 | 15,989 |
| 25th Mar 2026 (Wed) | 9.58 | 9.605 | 9.55 | 9.60 | 9,341 |
| 24th Mar 2026 (Tue) | 9.65 | 9.65 | 9.52 | 9.53 | 11,854 |
| 23rd Mar 2026 (Mon) | 9.73 | 9.73 | 9.69 | 9.69 | 5,297 |