| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.75 | 8.85 | 8.64 | 8.74 | 39,096 |
| 25th Sep 2026 (Fri) | 8.815 | 8.85 | 8.80 | 8.83 | 7,047 |
| 24th Sep 2026 (Thu) | 8.89 | 8.89 | 8.68 | 8.80 | 23,591 |
| 23rd Sep 2026 (Wed) | 9.025 | 9.025 | 8.90 | 8.90 | 9,105 |
| 22nd Sep 2026 (Tue) | 9.06 | 9.065 | 9.02 | 9.04 | 20,342 |
| 21st Sep 2026 (Mon) | 9.05 | 9.05 | 9.015 | 9.03 | 20,518 |
| 18th Sep 2026 (Fri) | 9.20 | 9.20 | 9.05 | 9.03 | 10,683 |
| 17th Sep 2026 (Thu) | 9.12 | 9.19 | 9.12 | 9.17 | 16,633 |
| 16th Sep 2026 (Wed) | 9.10 | 9.105 | 9.05 | 9.05 | 15,716 |
| 15th Sep 2026 (Tue) | 9.25 | 9.25 | 9.04 | 9.04 | 10,338 |
| 14th Sep 2026 (Mon) | 9.33 | 9.37 | 9.30 | 9.29 | 12,410 |
| 11th Sep 2026 (Fri) | 9.35 | 9.36 | 9.305 | 9.33 | 9,938 |
| 10th Sep 2026 (Thu) | 9.33 | 9.37 | 9.315 | 9.32 | 15,245 |
| 9th Sep 2026 (Wed) | 9.44 | 9.44 | 9.39 | 9.40 | 7,648 |
| 8th Sep 2026 (Tue) | 9.44 | 9.50 | 9.43 | 9.44 | 13,817 |
| 7th Sep 2026 (Mon) | 9.50 | 9.50 | 9.49 | 9.48 | 525 |
| 4th Sep 2026 (Fri) | 9.50 | 9.50 | 9.49 | 9.48 | 525 |
| 3rd Sep 2026 (Thu) | 9.50 | 9.51 | 9.495 | 9.50 | 21,116 |
| 2nd Sep 2026 (Wed) | 9.53 | 9.55 | 9.495 | 9.49 | 6,148 |
| 1st Sep 2026 (Tue) | 9.55 | 9.55 | 9.49 | 9.49 | 20,595 |
| 31st Aug 2026 (Mon) | 9.60 | 9.60 | 9.56 | 9.58 | 3,377 |
| 28th Aug 2026 (Fri) | 9.655 | 9.66 | 9.58 | 9.60 | 9,762 |
| 27th Aug 2026 (Thu) | 9.64 | 9.68 | 9.64 | 9.67 | 4,984 |
| 26th Aug 2026 (Wed) | 9.69 | 9.69 | 9.65 | 9.69 | 2,435 |
| 25th Aug 2026 (Tue) | 9.65 | 9.665 | 9.64 | 9.67 | 2,402 |
| 24th Aug 2026 (Mon) | 9.62 | 9.63 | 9.59 | 9.61 | 4,945 |
| 21st Aug 2026 (Fri) | 9.575 | 9.61 | 9.57 | 9.58 | 3,777 |
| 20th Aug 2026 (Thu) | 9.60 | 9.61 | 9.57 | 9.61 | 10,339 |
| 19th Aug 2026 (Wed) | 9.61 | 9.64 | 9.60 | 9.61 | 16,603 |
| 18th Aug 2026 (Tue) | 9.64 | 9.64 | 9.585 | 9.58 | 9,139 |
| 17th Aug 2026 (Mon) | 9.695 | 9.70 | 9.63 | 9.63 | 3,959 |
| 14th Aug 2026 (Fri) | 9.71 | 9.78 | 9.695 | 9.73 | 9,287 |
| 13th Aug 2026 (Thu) | 9.71 | 9.79 | 9.71 | 9.73 | 11,614 |
| 12th Aug 2026 (Wed) | 9.72 | 9.72 | 9.68 | 9.67 | 3,277 |
| 11th Aug 2026 (Tue) | 9.705 | 9.705 | 9.64 | 9.67 | 11,641 |
| 10th Aug 2026 (Mon) | 9.71 | 9.71 | 9.67 | 9.71 | 10,023 |
| 7th Aug 2026 (Fri) | 9.69 | 9.72 | 9.69 | 9.72 | 8,369 |
| 6th Aug 2026 (Thu) | 9.64 | 9.64 | 9.605 | 9.63 | 4,950 |
| 5th Aug 2026 (Wed) | 9.61 | 9.62 | 9.585 | 9.60 | 7,099 |
| 4th Aug 2026 (Tue) | 9.58 | 9.63 | 9.58 | 9.61 | 3,956 |
| 3rd Aug 2026 (Mon) | 9.62 | 9.62 | 9.56 | 9.57 | 5,491 |
| 31st Jul 2026 (Fri) | 9.585 | 9.60 | 9.56 | 9.56 | 7,667 |
| 30th Jul 2026 (Thu) | 9.62 | 9.62 | 9.57 | 9.61 | 6,323 |
| 29th Jul 2026 (Wed) | 9.60 | 9.66 | 9.59 | 9.61 | 7,347 |