| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.94 | 9.94 | 9.91 | 9.94 | 727 |
| 9th Jul 2026 (Thu) | 9.93 | 9.95 | 9.93 | 9.95 | 700 |
| 8th Jul 2026 (Wed) | 9.92 | 9.92 | 9.895 | 9.90 | 2,057 |
| 7th Jul 2026 (Tue) | 9.90 | 9.92 | 9.88 | 9.89 | 15,212 |
| 6th Jul 2026 (Mon) | 9.97 | 9.97 | 9.94 | 9.96 | 4,786 |
| 3rd Jul 2026 (Fri) | 9.98 | 9.98 | 9.97 | 9.97 | 0 |
| 2nd Jul 2026 (Thu) | 9.98 | 10.00 | 9.98 | 9.97 | 7,271 |
| 1st Jul 2026 (Wed) | 9.98 | 9.98 | 9.96 | 9.97 | 4,170 |
| 30th Jun 2026 (Tue) | 9.99 | 10.025 | 9.965 | 9.96 | 13,218 |
| 29th Jun 2026 (Mon) | 9.895 | 9.97 | 9.88 | 9.96 | 2,452 |
| 26th Jun 2026 (Fri) | 9.835 | 9.90 | 9.835 | 9.87 | 4,778 |
| 25th Jun 2026 (Thu) | 9.86 | 9.86 | 9.82 | 9.83 | 3,623 |
| 24th Jun 2026 (Wed) | 9.80 | 9.87 | 9.78 | 9.82 | 6,428 |
| 23rd Jun 2026 (Tue) | 9.73 | 9.80 | 9.73 | 9.79 | 18,305 |
| 22nd Jun 2026 (Mon) | 9.77 | 9.80 | 9.75 | 9.73 | 6,164 |
| 19th Jun 2026 (Fri) | 9.80 | 9.83 | 9.78 | 9.76 | 5,028 |
| 18th Jun 2026 (Thu) | 9.80 | 9.83 | 9.78 | 9.76 | 5,028 |
| 17th Jun 2026 (Wed) | 9.80 | 9.80 | 9.78 | 9.75 | 2,147 |
| 16th Jun 2026 (Tue) | 9.79 | 9.80 | 9.77 | 9.80 | 3,385 |
| 15th Jun 2026 (Mon) | 9.82 | 9.82 | 9.76 | 9.77 | 4,801 |
| 12th Jun 2026 (Fri) | 9.82 | 9.82 | 9.81 | 9.80 | 2,004 |
| 11th Jun 2026 (Thu) | 9.795 | 9.845 | 9.795 | 9.84 | 879 |
| 10th Jun 2026 (Wed) | 9.82 | 9.82 | 9.78 | 9.82 | 2,350 |
| 9th Jun 2026 (Tue) | 9.73 | 9.795 | 9.71 | 9.80 | 2,466 |
| 8th Jun 2026 (Mon) | 9.71 | 9.71 | 9.66 | 9.67 | 8,634 |
| 5th Jun 2026 (Fri) | 9.75 | 9.75 | 9.69 | 9.70 | 5,117 |
| 4th Jun 2026 (Thu) | 9.82 | 9.82 | 9.76 | 9.76 | 17,056 |
| 3rd Jun 2026 (Wed) | 9.84 | 9.84 | 9.78 | 9.82 | 2,286 |
| 2nd Jun 2026 (Tue) | 9.795 | 9.84 | 9.795 | 9.82 | 4,337 |
| 1st Jun 2026 (Mon) | 9.81 | 9.815 | 9.80 | 9.80 | 9,833 |
| 29th May 2026 (Fri) | 9.855 | 9.88 | 9.855 | 9.87 | 8,600 |
| 28th May 2026 (Thu) | 9.85 | 9.85 | 9.83 | 9.86 | 3,002 |
| 27th May 2026 (Wed) | 9.815 | 9.85 | 9.815 | 9.85 | 6,051 |
| 26th May 2026 (Tue) | 9.775 | 9.79 | 9.775 | 9.80 | 2,374 |
| 25th May 2026 (Mon) | 9.70 | 9.71 | 9.685 | 9.71 | 1,703 |
| 22nd May 2026 (Fri) | 9.70 | 9.71 | 9.685 | 9.71 | 1,703 |
| 21st May 2026 (Thu) | 9.70 | 9.70 | 9.65 | 9.68 | 1,737 |
| 20th May 2026 (Wed) | 9.68 | 9.75 | 9.68 | 9.69 | 2,358 |
| 19th May 2026 (Tue) | 9.62 | 9.66 | 9.62 | 9.63 | 1,878 |
| 18th May 2026 (Mon) | 9.71 | 9.71 | 9.64 | 9.62 | 5,030 |
| 15th May 2026 (Fri) | 9.77 | 9.795 | 9.75 | 9.75 | 3,746 |
| 14th May 2026 (Thu) | 9.93 | 9.93 | 9.885 | 9.91 | 3,576 |
| 13th May 2026 (Wed) | 9.95 | 9.95 | 9.92 | 9.91 | 12,704 |
| 12th May 2026 (Tue) | 9.97 | 9.97 | 9.915 | 9.93 | 8,012 |
| 11th May 2026 (Mon) | 10.01 | 10.01 | 9.985 | 9.99 | 1,044 |