Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Mun (EIM.US) Share Price

Price $9.60 on 03-04-2026 at 22:47:27
Change $-0.07 -0.73%
Buy $12.56
Sell $9.53
Last Trade: -
Day's Volume: 5,206
Last Close: $9.60
Open: $9.61
ISIN: US27827X1019
Day's Range $9.585 - $9.65
52wk Range: $9.27 - $10.51
Market Capitalisation: $N/A
VWAP: $9.612634
Shares in Issue: N/A

Eaton Vance Mun (EIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Mun trades

Eaton Vance Mun (EIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.61 9.65 9.585 9.60 5,206
2nd Apr 2026 (Thu) 9.61 9.65 9.585 9.60 5,206
1st Apr 2026 (Wed) 9.74 9.77 9.68 9.68 11,574
31st Mar 2026 (Tue) 9.58 9.77 9.58 9.77 8,798
30th Mar 2026 (Mon) 9.54 9.55 9.51 9.53 9,433
27th Mar 2026 (Fri) 9.56 9.56 9.49 9.51 8,971
26th Mar 2026 (Thu) 9.63 9.64 9.55 9.57 15,989
25th Mar 2026 (Wed) 9.58 9.605 9.55 9.60 9,341
24th Mar 2026 (Tue) 9.65 9.65 9.52 9.53 11,854
23rd Mar 2026 (Mon) 9.73 9.73 9.69 9.69 5,297
20th Mar 2026 (Fri) 9.84 9.84 9.72 9.73 11,904
19th Mar 2026 (Thu) 9.885 9.885 9.84 9.85 2,959
18th Mar 2026 (Wed) 9.90 9.90 9.88 9.90 3,165
17th Mar 2026 (Tue) 9.915 9.915 9.885 9.90 3,185
16th Mar 2026 (Mon) 9.92 9.94 9.905 9.91 4,274
13th Mar 2026 (Fri) 9.99 9.99 9.94 9.95 7,441
12th Mar 2026 (Thu) 9.99 9.99 9.93 9.98 2,147
11th Mar 2026 (Wed) 10.03 10.05 9.965 10.02 10,353
10th Mar 2026 (Tue) 10.04 10.04 10.02 10.04 7,229
9th Mar 2026 (Mon) 9.98 10.01 9.98 10.00 2,674
6th Mar 2026 (Fri) 9.99 10.00 9.98 10.00 7,298
5th Mar 2026 (Thu) 10.01 10.01 9.975 10.00 2,981
See more Eaton Vance Mun price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered