Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Mun (EIM.US) Share Price

Price $9.86 on 12-12-2025 at 22:20:02
Change $-0.04 -0.4%
Buy $9.95
Sell $9.64
Last Trade: -
Day's Volume: 876
Last Close: $9.85
Open: $9.87
ISIN: US27827X1019
Day's Range $9.855 - $9.87
52wk Range: $9.42 - $10.51
Market Capitalisation: $N/A
VWAP: $9.85832
Shares in Issue: N/A

Eaton Vance Mun (EIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Mun trades

Eaton Vance Mun (EIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.87 9.87 9.855 9.85 876
11th Dec 2025 (Thu) 9.91 9.91 9.905 9.905 6,855
10th Dec 2025 (Wed) 9.91 9.91 9.89 9.895 56,512
9th Dec 2025 (Tue) 9.94 9.95 9.915 9.91 22,083
8th Dec 2025 (Mon) 9.92 9.955 9.905 9.93 29,717
5th Dec 2025 (Fri) 9.915 9.93 9.915 9.925 10,356
4th Dec 2025 (Thu) 9.90 9.94 9.90 9.93 8,823
3rd Dec 2025 (Wed) 9.89 9.95 9.885 9.945 24,587
2nd Dec 2025 (Tue) 9.90 9.90 9.885 9.88 8,279
1st Dec 2025 (Mon) 9.89 9.90 9.86 9.92 8,814
28th Nov 2025 (Fri) 9.915 9.94 9.915 9.94 3,019
27th Nov 2025 (Thu) 9.90 9.91 9.885 9.92 7,074
26th Nov 2025 (Wed) 9.90 9.91 9.885 9.92 6,955
25th Nov 2025 (Tue) 9.90 9.925 9.90 9.92 3,799
24th Nov 2025 (Mon) 9.85 9.88 9.845 9.8797 10,083
21st Nov 2025 (Fri) 9.86 9.86 9.84 9.842 2,967
20th Nov 2025 (Thu) 9.90 9.90 9.88 9.88 0
19th Nov 2025 (Wed) 9.90 9.915 9.89 9.88 5,358
18th Nov 2025 (Tue) 9.90 9.92 9.89 9.92 403
17th Nov 2025 (Mon) 9.94 9.94 9.895 9.91 7,992
14th Nov 2025 (Fri) 9.92 9.95 9.92 9.92 1,890
13th Nov 2025 (Thu) 9.99 9.99 9.955 9.955 3,808
See more Eaton Vance Mun price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered