| Price | $14.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.53 -3.53% |
| Buy | $15.49 |
| Sell | $14.23 |
| Last Trade: | Buy 100.00 at $14.055 |
| Day's Volume: | 33,170 |
| Last Close: | $14.50 |
| Open: | $15.49 |
| ISIN: | US2825641036 |
| Day's Range | $13.80 - $16.20 |
| 52wk Range: | $13.75 - $16.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.84464 |
| Shares in Issue: | N/A |
Eikon Therapeut (EIKN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.055 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 150 | $13.91 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 50 | $13.92 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 50 | $13.92 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 150 | $14.055 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
