Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eikon Therapeut (EIKN.US) Share Price

Price $9.98 on 03-04-2026 at 22:47:27
Change $-0.11 -1.11%
Buy $10.65
Sell $9.80
Last Trade: -
Day's Volume: 48,292
Last Close: $9.90
Open: $9.86
ISIN: US2825641036
Day's Range $9.75 - $10.01
52wk Range: $9.75 - $16.35
Market Capitalisation: $N/A
VWAP: $9.906596
Shares in Issue: N/A

Eikon Therapeut (EIKN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eikon Therapeut trades

Eikon Therapeut (EIKN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.86 10.01 9.75 9.90 48,292
2nd Apr 2026 (Thu) 9.86 10.01 9.75 9.90 48,292
1st Apr 2026 (Wed) 10.55 10.66 10.02 10.08 4,364
31st Mar 2026 (Tue) 9.95 11.05 9.92 10.58 10,966
30th Mar 2026 (Mon) 10.10 10.10 9.46 9.68 4,628
27th Mar 2026 (Fri) 10.46 10.51 9.835 9.81 24,525
26th Mar 2026 (Thu) 11.03 11.03 9.95 10.53 30,373
25th Mar 2026 (Wed) 11.30 11.75 10.82 11.07 7,512
24th Mar 2026 (Tue) 11.775 11.775 10.95 11.06 8,902
23rd Mar 2026 (Mon) 12.17 12.17 11.59 11.71 2,688
20th Mar 2026 (Fri) 11.25 11.98 11.19 11.82 5,585
19th Mar 2026 (Thu) 11.64 12.055 10.92 10.98 8,180
18th Mar 2026 (Wed) 13.00 13.75 11.72 11.74 22,285
17th Mar 2026 (Tue) 11.91 13.00 11.90 12.84 8,407
16th Mar 2026 (Mon) 11.45 12.13 11.42 11.95 7,104
13th Mar 2026 (Fri) 11.94 12.015 10.82 11.46 9,403
12th Mar 2026 (Thu) 13.00 13.16 11.64 11.78 38,651
11th Mar 2026 (Wed) 14.00 14.03 12.62 13.18 52,591
10th Mar 2026 (Tue) 14.83 14.91 14.03 14.02 2,188
9th Mar 2026 (Mon) 14.48 15.63 14.34 14.91 10,805
6th Mar 2026 (Fri) 14.58 14.60 13.97 14.38 1,972
5th Mar 2026 (Thu) 15.10 16.175 14.26 14.54 6,696
See more Eikon Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered