| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.72 | 7.95 | 7.60 | 7.91 | 16,810 |
| 25th Sep 2026 (Fri) | 8.45 | 8.45 | 7.88 | 7.92 | 6,759 |
| 24th Sep 2026 (Thu) | 8.06 | 8.35 | 7.735 | 8.29 | 6,399 |
| 23rd Sep 2026 (Wed) | 8.83 | 8.83 | 7.96 | 8.13 | 31,819 |
| 22nd Sep 2026 (Tue) | 8.75 | 9.25 | 8.75 | 8.98 | 11,457 |
| 21st Sep 2026 (Mon) | 8.95 | 9.01 | 8.65 | 8.83 | 4,109 |
| 18th Sep 2026 (Fri) | 8.745 | 9.09 | 8.70 | 8.95 | 17,963 |
| 17th Sep 2026 (Thu) | 9.04 | 9.32 | 8.58 | 8.60 | 65,977 |
| 16th Sep 2026 (Wed) | 9.45 | 9.45 | 8.40 | 8.51 | 44,594 |
| 15th Sep 2026 (Tue) | 9.16 | 10.235 | 9.16 | 9.49 | 32,394 |
| 14th Sep 2026 (Mon) | 8.94 | 9.41 | 8.93 | 9.36 | 26,345 |
| 11th Sep 2026 (Fri) | 9.25 | 9.43 | 8.80 | 8.94 | 50,080 |
| 10th Sep 2026 (Thu) | 10.62 | 10.62 | 9.17 | 9.21 | 57,890 |
| 9th Sep 2026 (Wed) | 11.02 | 11.45 | 10.68 | 10.73 | 20,060 |
| 8th Sep 2026 (Tue) | 10.65 | 11.00 | 10.65 | 10.71 | 13,038 |
| 7th Sep 2026 (Mon) | 10.71 | 10.98 | 10.69 | 10.86 | 10,520 |
| 4th Sep 2026 (Fri) | 10.71 | 10.98 | 10.69 | 10.86 | 10,520 |
| 3rd Sep 2026 (Thu) | 11.40 | 11.625 | 10.94 | 10.96 | 18,217 |
| 2nd Sep 2026 (Wed) | 11.00 | 11.65 | 10.68 | 11.38 | 40,386 |
| 1st Sep 2026 (Tue) | 10.26 | 10.88 | 10.20 | 10.88 | 11,772 |
| 31st Aug 2026 (Mon) | 10.75 | 10.75 | 10.47 | 10.46 | 14,490 |
| 28th Aug 2026 (Fri) | 11.30 | 11.45 | 10.94 | 10.98 | 4,347 |
| 27th Aug 2026 (Thu) | 11.83 | 12.05 | 11.50 | 11.52 | 9,709 |
| 26th Aug 2026 (Wed) | 12.77 | 13.00 | 11.92 | 11.98 | 22,115 |
| 25th Aug 2026 (Tue) | 11.485 | 12.705 | 11.485 | 12.55 | 26,810 |
| 24th Aug 2026 (Mon) | 11.47 | 11.86 | 10.96 | 11.16 | 21,311 |
| 21st Aug 2026 (Fri) | 10.985 | 12.11 | 10.985 | 11.39 | 11,194 |
| 20th Aug 2026 (Thu) | 11.985 | 11.985 | 10.41 | 10.75 | 26,622 |
| 19th Aug 2026 (Wed) | 12.76 | 14.44 | 11.785 | 12.01 | 15,842 |
| 18th Aug 2026 (Tue) | 10.45 | 11.64 | 10.45 | 11.65 | 44,022 |
| 17th Aug 2026 (Mon) | 10.90 | 10.91 | 10.38 | 10.47 | 14,789 |
| 14th Aug 2026 (Fri) | 10.72 | 11.23 | 9.80 | 11.05 | 24,298 |
| 13th Aug 2026 (Thu) | 10.42 | 10.58 | 10.21 | 10.33 | 15,750 |
| 12th Aug 2026 (Wed) | 10.28 | 10.53 | 10.25 | 10.42 | 14,861 |
| 11th Aug 2026 (Tue) | 10.00 | 10.55 | 9.81 | 10.23 | 27,341 |
| 10th Aug 2026 (Mon) | 9.35 | 9.67 | 9.35 | 9.73 | 9,667 |
| 7th Aug 2026 (Fri) | 9.51 | 9.85 | 9.26 | 9.29 | 6,919 |
| 6th Aug 2026 (Thu) | 9.28 | 9.48 | 9.12 | 9.21 | 9,539 |
| 5th Aug 2026 (Wed) | 9.60 | 9.96 | 9.47 | 9.55 | 5,830 |
| 4th Aug 2026 (Tue) | 9.37 | 9.56 | 9.205 | 9.56 | 9,806 |
| 3rd Aug 2026 (Mon) | 9.24 | 9.48 | 9.09 | 9.15 | 14,068 |
| 31st Jul 2026 (Fri) | 9.63 | 9.63 | 9.00 | 9.21 | 4,469 |
| 30th Jul 2026 (Thu) | 9.31 | 9.66 | 9.03 | 9.62 | 20,700 |
| 29th Jul 2026 (Wed) | 9.46 | 9.57 | 9.07 | 9.01 | 1,990 |