| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.85 | 11.35 | 10.51 | 10.66 | 13,271 |
| 19th May 2026 (Tue) | 11.57 | 11.57 | 10.50 | 10.64 | 28,918 |
| 18th May 2026 (Mon) | 13.205 | 13.205 | 11.23 | 11.75 | 27,459 |
| 15th May 2026 (Fri) | 12.71 | 13.44 | 12.65 | 13.25 | 11,679 |
| 14th May 2026 (Thu) | 12.35 | 13.46 | 12.35 | 13.18 | 15,818 |
| 13th May 2026 (Wed) | 11.26 | 12.32 | 10.89 | 12.31 | 16,181 |
| 12th May 2026 (Tue) | 10.35 | 11.91 | 9.91 | 11.53 | 10,217 |
| 11th May 2026 (Mon) | 10.51 | 10.87 | 9.89 | 9.95 | 40,072 |
| 8th May 2026 (Fri) | 9.28 | 10.49 | 8.97 | 9.96 | 33,064 |
| 7th May 2026 (Thu) | 9.60 | 9.60 | 9.06 | 9.17 | 1,091 |
| 6th May 2026 (Wed) | 10.45 | 10.75 | 9.96 | 9.97 | 18,552 |
| 5th May 2026 (Tue) | 10.55 | 10.55 | 10.10 | 10.28 | 9,284 |
| 4th May 2026 (Mon) | 9.78 | 10.31 | 9.78 | 10.27 | 9,091 |
| 1st May 2026 (Fri) | 9.51 | 9.80 | 9.39 | 9.68 | 8,339 |
| 30th Apr 2026 (Thu) | 9.585 | 9.66 | 9.23 | 9.615 | 9,873 |
| 29th Apr 2026 (Wed) | 8.56 | 9.21 | 8.53 | 9.11 | 14,142 |
| 28th Apr 2026 (Tue) | 8.74 | 8.74 | 7.97 | 8.56 | 10,014 |
| 27th Apr 2026 (Mon) | 9.51 | 9.51 | 8.765 | 8.74 | 22,468 |
| 24th Apr 2026 (Fri) | 10.80 | 10.80 | 9.68 | 9.655 | 6,523 |
| 23rd Apr 2026 (Thu) | 11.49 | 11.49 | 10.69 | 10.70 | 5,211 |
| 22nd Apr 2026 (Wed) | 11.99 | 12.01 | 11.30 | 11.60 | 3,625 |
| 21st Apr 2026 (Tue) | 11.595 | 11.64 | 11.375 | 11.74 | 7,394 |
| 20th Apr 2026 (Mon) | 12.14 | 12.14 | 11.53 | 11.55 | 8,240 |
| 17th Apr 2026 (Fri) | 11.62 | 12.16 | 11.60 | 11.90 | 16,669 |
| 16th Apr 2026 (Thu) | 11.13 | 11.51 | 11.00 | 11.24 | 4,202 |
| 15th Apr 2026 (Wed) | 10.79 | 10.96 | 10.55 | 10.84 | 17,341 |
| 14th Apr 2026 (Tue) | 9.96 | 10.60 | 9.88 | 10.61 | 21,754 |
| 13th Apr 2026 (Mon) | 9.03 | 10.39 | 9.03 | 9.87 | 16,449 |
| 10th Apr 2026 (Fri) | 8.955 | 9.23 | 8.60 | 9.00 | 8,670 |
| 9th Apr 2026 (Thu) | 9.72 | 9.72 | 8.80 | 9.01 | 9,024 |
| 8th Apr 2026 (Wed) | 9.22 | 9.52 | 8.80 | 9.50 | 30,209 |
| 7th Apr 2026 (Tue) | 9.16 | 9.16 | 8.69 | 8.78 | 20,063 |
| 6th Apr 2026 (Mon) | 9.80 | 10.06 | 9.21 | 9.44 | 22,498 |
| 3rd Apr 2026 (Fri) | 9.86 | 10.01 | 9.75 | 9.90 | 48,292 |
| 2nd Apr 2026 (Thu) | 9.86 | 10.01 | 9.75 | 9.90 | 48,292 |
| 1st Apr 2026 (Wed) | 10.55 | 10.66 | 10.02 | 10.08 | 4,364 |
| 31st Mar 2026 (Tue) | 9.95 | 11.05 | 9.92 | 10.58 | 10,966 |
| 30th Mar 2026 (Mon) | 10.10 | 10.10 | 9.46 | 9.68 | 4,628 |
| 27th Mar 2026 (Fri) | 10.46 | 10.51 | 9.835 | 9.81 | 24,525 |
| 26th Mar 2026 (Thu) | 11.03 | 11.03 | 9.95 | 10.53 | 30,373 |
| 25th Mar 2026 (Wed) | 11.30 | 11.75 | 10.82 | 11.07 | 7,512 |
| 24th Mar 2026 (Tue) | 11.775 | 11.775 | 10.95 | 11.06 | 8,902 |
| 23rd Mar 2026 (Mon) | 12.17 | 12.17 | 11.59 | 11.71 | 2,688 |