| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.22 | 11.22 | 10.24 | 10.58 | 9,952 |
| 9th Jul 2026 (Thu) | 10.71 | 11.93 | 10.655 | 11.22 | 23,656 |
| 8th Jul 2026 (Wed) | 11.66 | 11.71 | 10.43 | 10.72 | 35,653 |
| 7th Jul 2026 (Tue) | 12.21 | 12.21 | 11.62 | 11.60 | 20,994 |
| 6th Jul 2026 (Mon) | 12.22 | 12.56 | 11.83 | 12.03 | 26,491 |
| 3rd Jul 2026 (Fri) | 12.13 | 12.54 | 12.13 | 12.54 | 0 |
| 2nd Jul 2026 (Thu) | 12.13 | 12.59 | 12.03 | 12.54 | 5,420 |
| 1st Jul 2026 (Wed) | 13.27 | 13.27 | 12.10 | 12.25 | 75,540 |
| 30th Jun 2026 (Tue) | 12.70 | 13.50 | 12.65 | 13.05 | 34,983 |
| 29th Jun 2026 (Mon) | 11.65 | 13.10 | 11.65 | 12.74 | 19,825 |
| 26th Jun 2026 (Fri) | 10.37 | 11.64 | 10.26 | 11.45 | 2,928 |
| 25th Jun 2026 (Thu) | 9.91 | 10.73 | 9.81 | 9.85 | 3,352 |
| 24th Jun 2026 (Wed) | 9.655 | 9.98 | 9.56 | 9.63 | 1,242 |
| 23rd Jun 2026 (Tue) | 9.78 | 10.21 | 9.38 | 9.51 | 4,143 |
| 22nd Jun 2026 (Mon) | 9.99 | 9.99 | 9.49 | 9.62 | 15,970 |
| 19th Jun 2026 (Fri) | 9.90 | 9.90 | 9.37 | 9.61 | 6,491 |
| 18th Jun 2026 (Thu) | 9.90 | 9.90 | 9.37 | 9.61 | 6,491 |
| 17th Jun 2026 (Wed) | 9.00 | 9.85 | 9.00 | 9.73 | 11,224 |
| 16th Jun 2026 (Tue) | 9.21 | 9.35 | 8.93 | 9.07 | 3,120 |
| 15th Jun 2026 (Mon) | 9.44 | 9.87 | 9.24 | 9.33 | 19,633 |
| 12th Jun 2026 (Fri) | 8.58 | 9.09 | 8.58 | 8.75 | 14,890 |
| 11th Jun 2026 (Thu) | 8.34 | 8.56 | 8.09 | 8.52 | 1,452 |
| 10th Jun 2026 (Wed) | 8.96 | 9.10 | 8.32 | 8.36 | 1,240 |
| 9th Jun 2026 (Tue) | 9.27 | 9.27 | 8.51 | 8.77 | 2,009 |
| 8th Jun 2026 (Mon) | 8.96 | 9.44 | 8.92 | 8.98 | 4,851 |
| 5th Jun 2026 (Fri) | 9.62 | 9.76 | 8.77 | 8.96 | 6,644 |
| 4th Jun 2026 (Thu) | 9.46 | 10.19 | 9.46 | 9.78 | 9,133 |
| 3rd Jun 2026 (Wed) | 9.60 | 9.60 | 9.05 | 9.43 | 12,273 |
| 2nd Jun 2026 (Tue) | 10.315 | 10.735 | 9.70 | 9.60 | 13,625 |
| 1st Jun 2026 (Mon) | 10.75 | 11.18 | 10.645 | 10.79 | 11,556 |
| 29th May 2026 (Fri) | 10.24 | 10.86 | 10.24 | 10.84 | 20,376 |
| 28th May 2026 (Thu) | 10.24 | 10.37 | 9.90 | 10.30 | 38,751 |
| 27th May 2026 (Wed) | 9.90 | 10.60 | 9.80 | 10.37 | 23,384 |
| 26th May 2026 (Tue) | 11.15 | 11.23 | 9.85 | 9.90 | 40,235 |
| 25th May 2026 (Mon) | 11.49 | 11.50 | 10.85 | 10.91 | 12,767 |
| 22nd May 2026 (Fri) | 11.49 | 11.50 | 10.85 | 10.91 | 12,767 |
| 21st May 2026 (Thu) | 10.42 | 11.36 | 10.42 | 11.16 | 9,827 |
| 20th May 2026 (Wed) | 10.85 | 11.35 | 10.51 | 10.66 | 13,271 |
| 19th May 2026 (Tue) | 11.57 | 11.57 | 10.50 | 10.64 | 28,918 |
| 18th May 2026 (Mon) | 13.205 | 13.205 | 11.23 | 11.75 | 27,459 |
| 15th May 2026 (Fri) | 12.71 | 13.44 | 12.65 | 13.25 | 11,679 |
| 14th May 2026 (Thu) | 12.35 | 13.46 | 12.35 | 13.18 | 15,818 |
| 13th May 2026 (Wed) | 11.26 | 12.32 | 10.89 | 12.31 | 16,181 |
| 12th May 2026 (Tue) | 10.35 | 11.91 | 9.91 | 11.53 | 10,217 |
| 11th May 2026 (Mon) | 10.51 | 10.87 | 9.89 | 9.95 | 40,072 |