| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 26 | $10.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 38 | $10.95 | Automatic Execution |
12:47:47 - 21-May-26 |
| Unknown* | 10 | $10.98 | Automatic Execution |
12:47:04 - 21-May-26 |
| Unknown* | 15 | $10.98 | Automatic Execution |
12:47:04 - 21-May-26 |
| Unknown* | 18 | $10.98 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 87 | $10.91 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 13 | $10.91 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 40 | $10.855 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 22 | $10.86 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 7 | $10.72 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 13 | $10.86 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 11 | $10.74 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 17 | $10.85 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 54 | $10.77 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 13 | $10.85 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 46 | $10.77 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 7 | $10.85 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 10 | $10.82 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 60 | $10.77 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 17 | $10.85 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 145 | $10.59 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 13 | $10.63 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 5 | $10.55 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 5 | $10.55 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $10.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 15 | $10.525 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 5 | $10.525 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 3 | $10.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $10.60 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 10 | $10.61 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 10 | $10.81 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 5 | $10.81 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 716 | $10.65 | Ordinary |
04:01:53 - 21-May-26 |