| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.90 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 70 | $7.90 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 50 | $7.90 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 2 | $7.89 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 2 | $7.89 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 2 | $7.89 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 98 | $7.89 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 60 | $7.915 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 1 | $7.915 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 188 | $7.91 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 3 | $7.91 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 6 | $7.91 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 51 | $7.92 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 20 | $7.93 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 5 | $7.93 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 5 | $7.93 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 26 | $7.93 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 52 | $7.94 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 4 | $7.95 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 3 | $7.95 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 2 | $7.95 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 5 | $7.96 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 25 | $7.96 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 5 | $7.96 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 5 | $7.96 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 4 | $7.93 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 3 | $7.92 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 40 | $7.89 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 40 | $7.89 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 50 | $7.89 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 3 | $7.91 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 50 | $7.88 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Unknown* | 30 | $7.895 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 23 | $7.85 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 5 | $7.84 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 10 | $7.84 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 30 | $7.84 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 1 | $7.84 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 19 | $7.84 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 23 | $7.84 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 27 | $7.78 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 500 | $7.78 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 6 | $7.78 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 346 | $7.78 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 53 | $7.78 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 237 | $7.78 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 263 | $7.78 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 15 | $7.78 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 92 | $7.79 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 2 | $7.79 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 10 | $7.79 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 74 | $7.78 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 2 | $7.80 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 5 | $7.78 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 30 | $7.78 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 23 | $7.78 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 6 | $7.78 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 50 | $7.81 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 23 | $7.84 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 2 | $7.84 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1 | $7.84 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1 | $7.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 4 | $7.86 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 6 | $7.87 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 6 | $7.88 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $7.82 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 20 | $7.83 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 4 | $7.88 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 23 | $7.83 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 80 | $7.74 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 30 | $7.75 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 15 | $7.75 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 30 | $7.75 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 20 | $7.76 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 23 | $7.79 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 52 | $7.75 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 20 | $7.76 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 6 | $7.79 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 5 | $7.77 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 2 | $7.76 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 6 | $7.78 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 50 | $7.775 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 5 | $7.77 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 3 | $7.76 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 5 | $7.77 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 7 | $7.76 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 60 | $7.77 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 81 | $7.79 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 50 | $7.77 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 19 | $7.79 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 37 | $7.79 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 80 | $7.79 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 130 | $7.79 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 99 | $7.79 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 50 | $7.765 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 30 | $7.64 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $7.90 | Ordinary |
07:50:31 - 28-Sep-26 |