Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eikon Therapeut (EIKN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.60 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 39 $10.58 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 61 $10.58 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 6 $10.59 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 56 $10.59 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $10.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $10.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $10.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 95 $10.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 54 $10.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 38 $10.60 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 38 $10.60 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 60 $10.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $10.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $10.50 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 84 $10.53 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 15 $10.53 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 30 $10.53 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 79 $10.55 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 10 $10.53 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 2 $10.39 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 66 $10.39 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 66 $10.39 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 66 $10.39 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 44 $10.39 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 22 $10.39 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 40 $10.36 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 2 $10.35 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 4 $10.35 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 30 $10.35 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 15 $10.34 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 15 $10.33 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 57 $10.34 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 43 $10.34 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 60 $10.34 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 3 $10.29 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 1 $10.31 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 10 $10.33 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $10.33 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 4 $10.29 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 10 $10.31 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 72 $10.32 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 26 $10.32 Automatic Execution
 14:47:01 - 10-Jul-26
Unknown* 2 $10.32 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 8 $10.35 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 10 $10.35 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 80 $10.36 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 34 $10.37 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 34 $10.37 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 8 $10.36 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 80 $10.37 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $10.42 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 16 $10.39 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 16 $10.39 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 44 $10.40 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 58 $10.40 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $10.40 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 10 $10.425 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 10 $10.425 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 10 $10.425 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 10 $10.425 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 10 $10.425 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 3 $10.43 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 11 $10.43 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 4 $10.45 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 3 $10.44 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $10.41 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 474 $10.45 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 4 $10.47 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 82 $10.45 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 82 $10.45 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 1 $10.42 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 4 $10.42 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 202 $10.42 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 64 $10.42 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 36 $10.42 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 4 $10.42 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $10.42 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $10.42 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 24 $10.42 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 6 $10.42 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 10 $10.48 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 10 $10.42 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 1 $10.48 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 3 $10.49 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 7 $10.49 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 7 $10.49 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 3 $10.49 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 3 $10.49 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 7 $10.49 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 5 $10.48 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 16 $10.48 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 5 $10.48 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 16 $10.48 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 5 $10.44 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 4 $10.41 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 96 $10.41 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 4 $10.41 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 38 $10.41 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 38 $10.41 Automatic Execution
 13:22:51 - 10-Jul-26
Unknown* 10 $10.41 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 10 $10.41 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $10.38 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 17 $10.34 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 18 $10.41 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 30 $10.35 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 30 $10.33 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 40 $10.33 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 21 $10.33 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 40 $10.30 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 5 $10.28 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 18 $10.33 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 2 $10.33 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 10 $10.31 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 10 $10.31 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 54 $10.30 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 1 $10.31 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 100 $10.275 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 2 $10.185 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 1 $10.29 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 50 $10.30 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 40 $10.345 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 50 $10.345 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 18 $10.36 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 13 $10.36 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 11 $10.36 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 40 $10.35 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 3 $10.34 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 30 $10.35 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 50 $10.35 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 7 $10.31 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 3 $10.31 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 10 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 4 $10.28 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 5 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 1 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 10 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 38 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 10 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 10 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 4 $10.265 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 4 $10.265 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 4 $10.265 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 4 $10.265 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 4 $10.265 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 10 $10.265 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 4 $10.265 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 4 $10.265 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 38 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 10 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 4 $10.265 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 4 $10.265 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 4 $10.265 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 10 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 1 $10.28 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 3 $10.28 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 3 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 1 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 10 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 7 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 3 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 1 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 3 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 2 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 10 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 3 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 1 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 3 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 3 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 3 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 10 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 3 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 3 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 15 $10.25 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 85 $10.24 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 10 $10.24 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 1 $10.24 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 4 $10.24 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 4 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 2 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 83 $10.24 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 10 $10.24 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 3 $10.24 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 4 $10.24 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 10 $10.26 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 16 $10.27 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 32 $10.27 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 50 $10.64 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $10.63 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 500 $11.22 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $10.63 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 10 $11.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $10.62 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $11.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $10.54 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 10 $11.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.165 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 599 $10.30 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 1 $11.25 Ordinary
 06:21:52 - 10-Jul-26
Sell* 1 $11.12 Ordinary
 06:21:52 - 10-Jul-26
Sell* 1 $11.25 Ordinary
 06:21:46 - 10-Jul-26
Sell* 1 $11.12 Ordinary
 06:21:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84