Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Ins (EIIA.US) Share Price

Price $25.1301 on 21-05-2026 at 16:36:08
Change $0.00 0%
Buy $25.36
Sell $25.13
Last Trade: -
Day's Volume: 0
Last Close: $25.1301
Open: $25.15
ISIN: US2698192075
Day's Range $0.00 - $0.00
52wk Range: $24.64 - $25.48
Market Capitalisation: $35.22m
VWAP: $0.00
Shares in Issue: 1.40m

Eagle Point Ins (EIIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Ins trades

Eagle Point Ins (EIIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.15 25.15 25.15 25.1301 0
19th May 2026 (Tue) 25.13 25.16 25.13 25.16 10
18th May 2026 (Mon) 25.13 25.16 25.13 25.16 0
15th May 2026 (Fri) 25.13 25.20 25.13 25.20 12
14th May 2026 (Thu) 25.13 25.19 25.13 25.19 48
13th May 2026 (Wed) 25.13 25.205 25.13 25.205 0
12th May 2026 (Tue) 25.13 25.1714 25.13 25.1714 0
11th May 2026 (Mon) 25.13 25.15 25.13 25.2243 214
8th May 2026 (Fri) 25.20 25.21 25.20 25.21 463
7th May 2026 (Thu) 25.22 25.23 25.22 25.23 10
6th May 2026 (Wed) 25.22 25.22 25.22 25.23 140
5th May 2026 (Tue) 25.20 25.23 25.19 25.16 504
4th May 2026 (Mon) 25.30 25.30 25.256 25.256 50
1st May 2026 (Fri) 25.30 25.30 25.25 25.25 0
30th Apr 2026 (Thu) 25.30 25.35 25.30 25.2599 88
29th Apr 2026 (Wed) 25.30 25.30 25.30 25.30 118
28th Apr 2026 (Tue) 25.35 25.35 25.22 25.22 10
27th Apr 2026 (Mon) 25.35 25.35 25.35 25.35 100
24th Apr 2026 (Fri) 25.24 25.30 25.24 25.30 0
23rd Apr 2026 (Thu) 25.24 25.29 25.24 25.29 0
22nd Apr 2026 (Wed) 25.24 25.24 25.24 25.2399 100
21st Apr 2026 (Tue) 25.21 25.21 25.16 25.16 1
See more Eagle Point Ins price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered