Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Ins (EIIA.US) Share Price

Price $25.30 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $25.40
Sell $25.02
Last Trade: Sell 50.00 at $25.30
Day's Volume: 51
Last Close: $25.30
Open: $25.28
ISIN: US2698192075
Day's Range $0.00 - $0.00
52wk Range: $24.35 - $25.5414
Market Capitalisation: $35.48m
VWAP: $25.31345
Shares in Issue: 1.40m

Eagle Point Ins (EIIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $25.30 Automatic Execution
15:52:05 - 10-Jul-26
Buy* 1 $25.40 Automatic Execution
15:25:52 - 10-Jul-26
See more Eagle Point Ins trades

Eagle Point Ins (EIIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.28 25.30 25.28 25.30 51
9th Jul 2026 (Thu) 25.28 25.30 25.28 25.30 1
8th Jul 2026 (Wed) 25.28 25.28 25.22 25.41 35
7th Jul 2026 (Tue) 25.38 25.38 25.34 25.34 0
6th Jul 2026 (Mon) 25.38 25.38 25.24 25.4093 15
3rd Jul 2026 (Fri) 25.32 25.32 25.30 25.30 0
2nd Jul 2026 (Thu) 25.32 25.32 25.32 25.30 200
1st Jul 2026 (Wed) 25.40 25.40 25.32 25.32 31
30th Jun 2026 (Tue) 25.40 25.40 25.40 25.32 100
29th Jun 2026 (Mon) 25.35 25.35 25.30 25.30 18
26th Jun 2026 (Fri) 25.35 25.35 25.21 25.21 194
25th Jun 2026 (Thu) 25.34 25.34 25.3063 25.3063 0
24th Jun 2026 (Wed) 25.34 25.34 25.2327 25.2327 0
23rd Jun 2026 (Tue) 25.34 25.34 25.25 25.25 1
22nd Jun 2026 (Mon) 25.34 25.34 25.2455 25.2455 0
19th Jun 2026 (Fri) 25.34 25.34 25.2591 25.2591 0
18th Jun 2026 (Thu) 25.34 25.34 25.2591 25.2591 0
17th Jun 2026 (Wed) 25.34 25.34 25.34 25.28 105
16th Jun 2026 (Tue) 25.24 25.36 25.24 25.3578 270
15th Jun 2026 (Mon) 25.25 25.25 25.24 25.24 0
12th Jun 2026 (Fri) 25.25 25.25 25.20 25.20 0
11th Jun 2026 (Thu) 25.25 25.25 25.21 25.21 41
See more Eagle Point Ins price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered