Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Ins (EIIA.US) Share Price

Price $25.15 on 28-09-2026 at 23:40:02
Change $-0.01 -0.04%
Buy $31.11
Sell $24.99
Last Trade: Sell 20.00 at $25.15
Day's Volume: 32
Last Close: $25.11
Open: $25.15
ISIN: US2698192075
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $25.48
Market Capitalisation: $35.22m
VWAP: $25.1575
Shares in Issue: 1.40m

Eagle Point Ins (EIIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $25.15 Automatic Execution
13:46:46 - 28-Sep-26
Sell* 5 $25.17 Automatic Execution
12:47:29 - 28-Sep-26
See more Eagle Point Ins trades

Eagle Point Ins (EIIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.15 25.15 25.11 25.11 32
25th Sep 2026 (Fri) 25.15 25.16 25.15 25.16 0
24th Sep 2026 (Thu) 25.15 25.15 25.15 25.15 0
23rd Sep 2026 (Wed) 25.11 25.11 24.98 25.03 2,483
22nd Sep 2026 (Tue) 25.20 25.26 25.20 25.26 392
21st Sep 2026 (Mon) 25.18 25.20 25.18 25.20 0
18th Sep 2026 (Fri) 25.05 25.13 25.05 25.13 34
17th Sep 2026 (Thu) 25.05 25.10 25.05 25.10 1
16th Sep 2026 (Wed) 25.05 25.10 25.05 25.10 16
15th Sep 2026 (Tue) 25.05 25.05 25.05 25.10 203
14th Sep 2026 (Mon) 25.02 25.06 25.00 25.06 743
11th Sep 2026 (Fri) 25.22 25.22 25.102 25.102 0
10th Sep 2026 (Thu) 25.22 25.22 25.20 25.20 99
9th Sep 2026 (Wed) 25.22 25.22 25.22 25.22 11
8th Sep 2026 (Tue) 25.22 25.22 25.22 25.22 0
7th Sep 2026 (Mon) 25.22 25.22 25.22 25.22 333
4th Sep 2026 (Fri) 25.22 25.22 25.22 25.22 333
3rd Sep 2026 (Thu) 25.12 25.16 25.12 25.22 10
2nd Sep 2026 (Wed) 25.18 25.20 25.18 25.20 43
1st Sep 2026 (Tue) 25.18 25.18 25.17 25.17 117
31st Aug 2026 (Mon) 25.18 25.18 25.15 25.15 0
See more Eagle Point Ins price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered