| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.1301 | 0 |
| 19th May 2026 (Tue) | 25.13 | 25.16 | 25.13 | 25.16 | 10 |
| 18th May 2026 (Mon) | 25.13 | 25.16 | 25.13 | 25.16 | 0 |
| 15th May 2026 (Fri) | 25.13 | 25.20 | 25.13 | 25.20 | 12 |
| 14th May 2026 (Thu) | 25.13 | 25.19 | 25.13 | 25.19 | 48 |
| 13th May 2026 (Wed) | 25.13 | 25.205 | 25.13 | 25.205 | 0 |
| 12th May 2026 (Tue) | 25.13 | 25.1714 | 25.13 | 25.1714 | 0 |
| 11th May 2026 (Mon) | 25.13 | 25.15 | 25.13 | 25.2243 | 214 |
| 8th May 2026 (Fri) | 25.20 | 25.21 | 25.20 | 25.21 | 463 |
| 7th May 2026 (Thu) | 25.22 | 25.23 | 25.22 | 25.23 | 10 |
| 6th May 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.23 | 140 |
| 5th May 2026 (Tue) | 25.20 | 25.23 | 25.19 | 25.16 | 504 |
| 4th May 2026 (Mon) | 25.30 | 25.30 | 25.256 | 25.256 | 50 |
| 1st May 2026 (Fri) | 25.30 | 25.30 | 25.25 | 25.25 | 0 |
| 30th Apr 2026 (Thu) | 25.30 | 25.35 | 25.30 | 25.2599 | 88 |
| 29th Apr 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 118 |
| 28th Apr 2026 (Tue) | 25.35 | 25.35 | 25.22 | 25.22 | 10 |
| 27th Apr 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 100 |
| 24th Apr 2026 (Fri) | 25.24 | 25.30 | 25.24 | 25.30 | 0 |
| 23rd Apr 2026 (Thu) | 25.24 | 25.29 | 25.24 | 25.29 | 0 |
| 22nd Apr 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.2399 | 100 |
| 21st Apr 2026 (Tue) | 25.21 | 25.21 | 25.16 | 25.16 | 1 |
| 20th Apr 2026 (Mon) | 25.21 | 25.21 | 25.18 | 25.18 | 5 |
| 17th Apr 2026 (Fri) | 25.21 | 25.21 | 25.09 | 25.30 | 51 |
| 16th Apr 2026 (Thu) | 25.20 | 25.30 | 25.20 | 25.30 | 0 |
| 15th Apr 2026 (Wed) | 25.20 | 25.225 | 25.20 | 25.225 | 0 |
| 14th Apr 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.2699 | 150 |
| 13th Apr 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.1962 | 0 |
| 10th Apr 2026 (Fri) | 25.12 | 25.14 | 25.12 | 25.21 | 300 |
| 9th Apr 2026 (Thu) | 25.10 | 25.16 | 25.10 | 25.16 | 0 |
| 8th Apr 2026 (Wed) | 25.10 | 25.48 | 25.01 | 25.10 | 1,538 |
| 7th Apr 2026 (Tue) | 25.03 | 25.03 | 24.91 | 25.015 | 659 |
| 6th Apr 2026 (Mon) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 3rd Apr 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 101 |
| 2nd Apr 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 101 |
| 1st Apr 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.96 | 11 |
| 31st Mar 2026 (Tue) | 24.90 | 24.95 | 24.90 | 24.92 | 0 |
| 30th Mar 2026 (Mon) | 24.95 | 24.97 | 24.95 | 24.93 | 95 |
| 27th Mar 2026 (Fri) | 24.92 | 25.00 | 24.92 | 24.9691 | 0 |
| 26th Mar 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 25th Mar 2026 (Wed) | 24.95 | 25.00 | 24.95 | 25.00 | 553 |
| 24th Mar 2026 (Tue) | 24.99 | 24.99 | 24.9825 | 24.9825 | 0 |
| 23rd Mar 2026 (Mon) | 24.99 | 24.99 | 24.95 | 24.95 | 0 |