| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.15 | 25.15 | 25.11 | 25.11 | 32 |
| 25th Sep 2026 (Fri) | 25.15 | 25.16 | 25.15 | 25.16 | 0 |
| 24th Sep 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 23rd Sep 2026 (Wed) | 25.11 | 25.11 | 24.98 | 25.03 | 2,483 |
| 22nd Sep 2026 (Tue) | 25.20 | 25.26 | 25.20 | 25.26 | 392 |
| 21st Sep 2026 (Mon) | 25.18 | 25.20 | 25.18 | 25.20 | 0 |
| 18th Sep 2026 (Fri) | 25.05 | 25.13 | 25.05 | 25.13 | 34 |
| 17th Sep 2026 (Thu) | 25.05 | 25.10 | 25.05 | 25.10 | 1 |
| 16th Sep 2026 (Wed) | 25.05 | 25.10 | 25.05 | 25.10 | 16 |
| 15th Sep 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.10 | 203 |
| 14th Sep 2026 (Mon) | 25.02 | 25.06 | 25.00 | 25.06 | 743 |
| 11th Sep 2026 (Fri) | 25.22 | 25.22 | 25.102 | 25.102 | 0 |
| 10th Sep 2026 (Thu) | 25.22 | 25.22 | 25.20 | 25.20 | 99 |
| 9th Sep 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 11 |
| 8th Sep 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 7th Sep 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 333 |
| 4th Sep 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.22 | 333 |
| 3rd Sep 2026 (Thu) | 25.12 | 25.16 | 25.12 | 25.22 | 10 |
| 2nd Sep 2026 (Wed) | 25.18 | 25.20 | 25.18 | 25.20 | 43 |
| 1st Sep 2026 (Tue) | 25.18 | 25.18 | 25.17 | 25.17 | 117 |
| 31st Aug 2026 (Mon) | 25.18 | 25.18 | 25.15 | 25.15 | 0 |
| 28th Aug 2026 (Fri) | 25.18 | 25.18 | 25.17 | 25.17 | 0 |
| 27th Aug 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 26th Aug 2026 (Wed) | 25.18 | 25.23 | 25.16 | 25.23 | 515 |
| 25th Aug 2026 (Tue) | 25.19 | 25.24 | 25.19 | 25.24 | 0 |
| 24th Aug 2026 (Mon) | 25.19 | 25.22 | 25.19 | 25.22 | 0 |
| 21st Aug 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.2399 | 0 |
| 20th Aug 2026 (Thu) | 25.25 | 25.25 | 25.18 | 25.18 | 5 |
| 19th Aug 2026 (Wed) | 25.22 | 25.22 | 25.19 | 25.19 | 2 |
| 18th Aug 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.19 | 0 |
| 17th Aug 2026 (Mon) | 25.30 | 25.40 | 25.30 | 25.40 | 0 |
| 14th Aug 2026 (Fri) | 25.30 | 25.30 | 25.27 | 25.27 | 20 |
| 13th Aug 2026 (Thu) | 25.30 | 25.315 | 25.30 | 25.315 | 0 |
| 12th Aug 2026 (Wed) | 25.30 | 25.30 | 25.2599 | 25.2599 | 65 |
| 11th Aug 2026 (Tue) | 25.30 | 25.32 | 25.30 | 25.32 | 167 |
| 10th Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.27 | 276 |
| 7th Aug 2026 (Fri) | 25.29 | 25.29 | 25.26 | 25.26 | 59 |
| 6th Aug 2026 (Thu) | 25.29 | 25.29 | 25.28 | 25.28 | 0 |
| 5th Aug 2026 (Wed) | 25.29 | 25.29 | 25.25 | 25.25 | 0 |
| 4th Aug 2026 (Tue) | 25.29 | 25.32 | 25.29 | 25.32 | 0 |
| 3rd Aug 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.32 | 0 |
| 31st Jul 2026 (Fri) | 25.26 | 25.31 | 25.26 | 25.31 | 3 |
| 30th Jul 2026 (Thu) | 25.26 | 25.26 | 25.24 | 25.24 | 6 |
| 29th Jul 2026 (Wed) | 25.26 | 25.26 | 25.22 | 25.22 | 0 |