| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.28 | 25.30 | 25.28 | 25.30 | 51 |
| 9th Jul 2026 (Thu) | 25.28 | 25.30 | 25.28 | 25.30 | 1 |
| 8th Jul 2026 (Wed) | 25.28 | 25.28 | 25.22 | 25.41 | 35 |
| 7th Jul 2026 (Tue) | 25.38 | 25.38 | 25.34 | 25.34 | 0 |
| 6th Jul 2026 (Mon) | 25.38 | 25.38 | 25.24 | 25.4093 | 15 |
| 3rd Jul 2026 (Fri) | 25.32 | 25.32 | 25.30 | 25.30 | 0 |
| 2nd Jul 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.30 | 200 |
| 1st Jul 2026 (Wed) | 25.40 | 25.40 | 25.32 | 25.32 | 31 |
| 30th Jun 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.32 | 100 |
| 29th Jun 2026 (Mon) | 25.35 | 25.35 | 25.30 | 25.30 | 18 |
| 26th Jun 2026 (Fri) | 25.35 | 25.35 | 25.21 | 25.21 | 194 |
| 25th Jun 2026 (Thu) | 25.34 | 25.34 | 25.3063 | 25.3063 | 0 |
| 24th Jun 2026 (Wed) | 25.34 | 25.34 | 25.2327 | 25.2327 | 0 |
| 23rd Jun 2026 (Tue) | 25.34 | 25.34 | 25.25 | 25.25 | 1 |
| 22nd Jun 2026 (Mon) | 25.34 | 25.34 | 25.2455 | 25.2455 | 0 |
| 19th Jun 2026 (Fri) | 25.34 | 25.34 | 25.2591 | 25.2591 | 0 |
| 18th Jun 2026 (Thu) | 25.34 | 25.34 | 25.2591 | 25.2591 | 0 |
| 17th Jun 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.28 | 105 |
| 16th Jun 2026 (Tue) | 25.24 | 25.36 | 25.24 | 25.3578 | 270 |
| 15th Jun 2026 (Mon) | 25.25 | 25.25 | 25.24 | 25.24 | 0 |
| 12th Jun 2026 (Fri) | 25.25 | 25.25 | 25.20 | 25.20 | 0 |
| 11th Jun 2026 (Thu) | 25.25 | 25.25 | 25.21 | 25.21 | 41 |
| 10th Jun 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.205 | 0 |
| 9th Jun 2026 (Tue) | 25.15 | 25.29 | 25.15 | 25.29 | 1 |
| 8th Jun 2026 (Mon) | 25.15 | 25.325 | 25.15 | 25.325 | 0 |
| 5th Jun 2026 (Fri) | 25.15 | 25.33 | 25.15 | 25.33 | 0 |
| 4th Jun 2026 (Thu) | 25.15 | 25.34 | 25.15 | 25.34 | 0 |
| 3rd Jun 2026 (Wed) | 25.15 | 25.29 | 25.15 | 25.29 | 0 |
| 2nd Jun 2026 (Tue) | 25.15 | 25.215 | 25.15 | 25.215 | 0 |
| 1st Jun 2026 (Mon) | 25.15 | 25.29 | 25.15 | 25.29 | 0 |
| 29th May 2026 (Fri) | 25.15 | 25.30 | 25.15 | 25.30 | 0 |
| 28th May 2026 (Thu) | 25.15 | 25.33 | 25.15 | 25.33 | 0 |
| 27th May 2026 (Wed) | 25.15 | 25.19 | 25.15 | 25.19 | 0 |
| 26th May 2026 (Tue) | 25.15 | 25.1832 | 25.15 | 25.1832 | 0 |
| 25th May 2026 (Mon) | 25.15 | 25.179 | 25.15 | 25.179 | 5 |
| 22nd May 2026 (Fri) | 25.15 | 25.179 | 25.15 | 25.179 | 5 |
| 21st May 2026 (Thu) | 25.15 | 25.2301 | 25.15 | 25.2301 | 0 |
| 20th May 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.1301 | 0 |
| 19th May 2026 (Tue) | 25.13 | 25.16 | 25.13 | 25.16 | 10 |
| 18th May 2026 (Mon) | 25.13 | 25.16 | 25.13 | 25.16 | 0 |
| 15th May 2026 (Fri) | 25.13 | 25.20 | 25.13 | 25.20 | 12 |
| 14th May 2026 (Thu) | 25.13 | 25.19 | 25.13 | 25.19 | 48 |
| 13th May 2026 (Wed) | 25.13 | 25.205 | 25.13 | 25.205 | 0 |
| 12th May 2026 (Tue) | 25.13 | 25.1714 | 25.13 | 25.1714 | 0 |
| 11th May 2026 (Mon) | 25.13 | 25.15 | 25.13 | 25.2243 | 214 |