Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Ins (EIIA.US) Share Price

Price $24.99 on 03-04-2026 at 22:47:27
Change $0.03 0.12%
Buy $25.60
Sell $24.80
Last Trade: -
Day's Volume: 101
Last Close: $24.99
Open: $24.99
ISIN: US2698192075
Day's Range $24.99 - $24.99
52wk Range: $24.35 - $25.5414
Market Capitalisation: $34.94m
VWAP: $24.98908
Shares in Issue: 1.40m

Eagle Point Ins (EIIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Ins trades

Eagle Point Ins (EIIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.99 24.99 24.99 24.99 101
2nd Apr 2026 (Thu) 24.99 24.99 24.99 24.99 101
1st Apr 2026 (Wed) 24.98 24.98 24.98 24.96 11
31st Mar 2026 (Tue) 24.90 24.95 24.90 24.92 0
30th Mar 2026 (Mon) 24.95 24.97 24.95 24.93 95
27th Mar 2026 (Fri) 24.92 25.00 24.92 24.9691 0
26th Mar 2026 (Thu) 24.95 24.95 24.95 24.95 0
25th Mar 2026 (Wed) 24.95 25.00 24.95 25.00 553
24th Mar 2026 (Tue) 24.99 24.99 24.9825 24.9825 0
23rd Mar 2026 (Mon) 24.99 24.99 24.95 24.95 0
20th Mar 2026 (Fri) 24.99 24.99 24.99 24.99 0
19th Mar 2026 (Thu) 25.07 25.07 25.00 25.00 0
18th Mar 2026 (Wed) 25.07 25.07 24.96 25.02 750
17th Mar 2026 (Tue) 25.10 25.10 25.10 25.08 0
16th Mar 2026 (Mon) 25.10 25.10 25.10 25.09 0
13th Mar 2026 (Fri) 25.10 25.10 25.10 25.03 18
12th Mar 2026 (Thu) 25.10 25.10 25.065 25.065 0
11th Mar 2026 (Wed) 25.10 25.10 25.10 25.08 20
10th Mar 2026 (Tue) 25.14 25.24 25.14 25.24 0
9th Mar 2026 (Mon) 25.14 25.1482 25.14 25.1482 0
6th Mar 2026 (Fri) 25.14 25.185 25.14 25.185 520
5th Mar 2026 (Thu) 25.14 25.14 25.11 25.11 0
See more Eagle Point Ins price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered