Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Ins (EIIA.US) Share Price

Price $25.18 on 18-07-2025 at 21:20:03
Change $-0.04 -0.16%
Buy $25.48
Sell $24.70
Buy / Sell EIIA Shares
Last Trade: Buy 76.00 at $25.18
Day's Volume: 1,005
Last Close: $25.24
Open: $25.18
ISIN: US2698192075
Day's Range $25.18 - $25.18
52wk Range: $24.64 - $25.40
Market Capitalisation: $35.21m
VWAP: $25.18
Shares in Issue: 1.40m

Eagle Point Ins (EIIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 $25.18 Automatic Execution
11:54:36 - 18-Jul-25
See more Eagle Point Ins trades

Eagle Point Ins (EIIA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.18 25.18 25.18 25.24 1,005
17th Jul 2025 (Thu) 25.10 25.22 25.10 25.22 0
16th Jul 2025 (Wed) 25.10 25.25 25.01 25.15 946
15th Jul 2025 (Tue) 25.12 25.12 25.10 25.10 305
14th Jul 2025 (Mon) 25.05 25.05 24.95 25.03 551
11th Jul 2025 (Fri) 25.15 25.15 25.15 25.16 325
10th Jul 2025 (Thu) 25.08 25.11 25.06 25.11 1,501
9th Jul 2025 (Wed) 25.08 25.08 25.08 25.0814 600
8th Jul 2025 (Tue) 25.11 25.11 25.11 25.08 0
7th Jul 2025 (Mon) 25.05 25.11 25.05 25.11 0
4th Jul 2025 (Fri) 25.05 25.08 25.05 25.08 0
3rd Jul 2025 (Thu) 25.05 25.08 25.05 25.08 0
2nd Jul 2025 (Wed) 25.05 25.05 25.05 25.0599 100
1st Jul 2025 (Tue) 25.05 25.05 25.05 25.0501 100
30th Jun 2025 (Mon) 25.03 25.03 25.03 25.0501 2,000
27th Jun 2025 (Fri) 24.86 24.91 24.86 24.91 0
26th Jun 2025 (Thu) 24.86 24.96 24.86 24.96 35
25th Jun 2025 (Wed) 24.86 24.86 24.86 24.9099 101
24th Jun 2025 (Tue) 24.97 24.97 24.93 24.93 10
23rd Jun 2025 (Mon) 24.97 25.0032 24.97 25.0032 0
20th Jun 2025 (Fri) 24.97 24.97 24.97 24.97 0
19th Jun 2025 (Thu) 24.97 24.97 24.9499 24.9499 0
See more Eagle Point Ins price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered