Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Ins (EIIA.US) Share Price

Price $25.24 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $25.41
Sell $25.03
Last Trade: Buy 30.00 at $25.24
Day's Volume: 30
Last Close: $25.24
Open: $25.24
ISIN: US2698192075
Day's Range $25.24 - $25.24
52wk Range: $24.64 - $25.46
Market Capitalisation: $35.35m
VWAP: $25.24
Shares in Issue: 1.40m

Eagle Point Ins (EIIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $25.24 Automatic Execution
13:59:15 - 06-Feb-26
See more Eagle Point Ins trades

Eagle Point Ins (EIIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.24 25.24 25.24 25.24 30
5th Feb 2026 (Thu) 25.22 25.24 25.22 25.24 0
4th Feb 2026 (Wed) 25.22 25.25 25.22 25.25 0
3rd Feb 2026 (Tue) 25.22 25.26 25.22 25.26 0
2nd Feb 2026 (Mon) 25.22 25.25 25.22 25.25 0
30th Jan 2026 (Fri) 25.22 25.24 25.22 25.24 0
29th Jan 2026 (Thu) 25.22 25.2399 25.22 25.2399 0
28th Jan 2026 (Wed) 25.22 25.22 25.22 25.2464 425
27th Jan 2026 (Tue) 25.25 25.25 25.25 25.2464 100
26th Jan 2026 (Mon) 25.26 25.26 25.2205 25.2205 0
23rd Jan 2026 (Fri) 25.26 25.26 25.2349 25.2349 0
22nd Jan 2026 (Thu) 25.26 25.26 25.26 25.235 500
21st Jan 2026 (Wed) 25.25 25.2541 25.25 25.2541 0
20th Jan 2026 (Tue) 25.25 25.25 25.25 25.27 100
19th Jan 2026 (Mon) 25.28 25.28 25.28 25.27 0
16th Jan 2026 (Fri) 25.28 25.28 25.28 25.27 0
15th Jan 2026 (Thu) 25.20 25.27 25.20 25.27 0
14th Jan 2026 (Wed) 25.20 25.20 25.20 25.23 293
13th Jan 2026 (Tue) 25.25 25.25 25.21 25.21 0
12th Jan 2026 (Mon) 25.25 25.25 25.21 25.21 51
9th Jan 2026 (Fri) 25.25 25.25 25.25 25.26 307
8th Jan 2026 (Thu) 25.23 25.23 25.23 25.23 0
7th Jan 2026 (Wed) 25.23 25.27 25.23 25.27 0
See more Eagle Point Ins price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered