Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EIIA.US (EIIA.US) Share Price

Price $25.19 on 12-12-2025 at 22:20:03
Change $0.08 0.32%
Buy $25.36
Sell $25.03
Last Trade: Sell 2.00 at $25.20
Day's Volume: 150
Last Close: $25.18
Open: $25.20
ISIN: US2698192075
Day's Range $25.19 - $25.20
52wk Range: $24.64 - $25.46
Market Capitalisation: $35.42m
VWAP: $25.20
Shares in Issue: 1.40m

EIIA.US (EIIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $25.20 Automatic Execution
13:50:21 - 12-Dec-25
Sell* 148 $25.20 Automatic Execution
13:50:21 - 12-Dec-25
See more EIIA.US trades

EIIA.US (EIIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.20 25.20 25.19 25.18 150
11th Dec 2025 (Thu) 25.30 25.30 25.12 25.12 0
10th Dec 2025 (Wed) 25.30 25.30 25.30 25.30 25
9th Dec 2025 (Tue) 25.30 25.3585 25.30 25.3585 0
8th Dec 2025 (Mon) 25.30 25.30 25.24 25.24 0
5th Dec 2025 (Fri) 25.30 25.30 25.30 25.30 116
4th Dec 2025 (Thu) 25.32 25.32 25.32 25.27 101
3rd Dec 2025 (Wed) 25.29 25.29 25.278 25.278 1
2nd Dec 2025 (Tue) 25.29 25.30 25.29 25.30 511
1st Dec 2025 (Mon) 25.11 25.19 25.11 25.19 140
28th Nov 2025 (Fri) 25.11 25.18 25.11 25.18 5
27th Nov 2025 (Thu) 25.11 25.20 25.11 25.20 0
26th Nov 2025 (Wed) 25.11 25.20 25.11 25.20 11
25th Nov 2025 (Tue) 25.11 25.19 25.11 25.19 0
24th Nov 2025 (Mon) 25.11 25.11 25.11 25.14 328
21st Nov 2025 (Fri) 25.15 25.18 25.15 25.18 0
20th Nov 2025 (Thu) 25.11 25.11 25.10 25.10 0
19th Nov 2025 (Wed) 25.11 25.11 25.10 25.10 0
18th Nov 2025 (Tue) 25.11 25.11 25.11 25.10 3
17th Nov 2025 (Mon) 25.16 25.164 25.16 25.164 0
14th Nov 2025 (Fri) 25.16 25.16 25.15 25.15 0
13th Nov 2025 (Thu) 25.16 25.16 25.15 25.15 0
See more EIIA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered