Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Ins (EIIA.US) Share Price

Price $25.06 on 19-09-2025 at 21:20:03
Change $0.03 0.12%
Buy $25.41
Sell $25.00
Last Trade: -
Day's Volume: 400
Last Close: $25.07
Open: $25.07
ISIN: US2698192075
Day's Range $25.06 - $25.07
52wk Range: $24.64 - $25.46
Market Capitalisation: $35.07m
VWAP: $25.065
Shares in Issue: 1.40m

Eagle Point Ins (EIIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Ins trades

Eagle Point Ins (EIIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.07 25.07 25.06 25.07 400
18th Sep 2025 (Thu) 25.05 25.05 25.03 25.03 73
17th Sep 2025 (Wed) 25.05 25.05 25.05 25.05 0
16th Sep 2025 (Tue) 25.01 25.01 25.00 25.09 0
15th Sep 2025 (Mon) 25.00 25.03 24.96 24.91 3,329
12th Sep 2025 (Fri) 24.90 25.00 24.90 25.0025 2,590
11th Sep 2025 (Thu) 25.02 25.02 24.35 24.90 7,711
10th Sep 2025 (Wed) 25.20 25.20 25.11 25.13 474
9th Sep 2025 (Tue) 25.25 25.25 25.15 25.19 5,992
8th Sep 2025 (Mon) 25.35 25.35 25.35 25.44 822
5th Sep 2025 (Fri) 25.46 25.51 25.46 25.51 0
4th Sep 2025 (Thu) 25.46 25.5414 25.46 25.5414 0
3rd Sep 2025 (Wed) 25.46 25.46 25.308 25.308 0
2nd Sep 2025 (Tue) 25.46 25.46 25.46 25.54 400
1st Sep 2025 (Mon) 25.23 25.40 25.23 25.40 0
29th Aug 2025 (Fri) 25.23 25.40 25.23 25.40 0
28th Aug 2025 (Thu) 25.23 25.485 25.23 25.485 15
27th Aug 2025 (Wed) 25.23 25.38 25.23 25.38 89
26th Aug 2025 (Tue) 25.23 25.38 25.23 25.38 0
25th Aug 2025 (Mon) 25.23 25.4655 25.23 25.4655 11
22nd Aug 2025 (Fri) 25.23 25.4655 25.23 25.4655 0
See more Eagle Point Ins price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered