| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $42.43 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 24 | $42.44 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 3 | $42.47 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 5 | $42.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $42.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $42.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 53 | $42.40 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 24 | $42.40 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 88 | $42.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 28 | $42.44 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $42.435 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 2 | $42.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $42.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $42.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $42.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $42.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $42.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $42.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2 | $42.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2 | $42.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $42.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $42.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $42.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $42.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 270 | $42.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $42.47 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 14 | $42.49 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 34 | $42.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 2 | $42.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 26 | $42.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $42.49 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 40 | $42.44 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 40 | $42.44 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 9 | $42.42 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 3 | $42.36 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 56 | $42.33 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 1 | $42.34 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 6 | $42.34 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 6 | $42.32 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 7 | $42.32 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 15 | $42.32 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 4 | $42.32 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 6 | $42.32 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 6 | $42.32 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 30 | $42.32 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 129 | $42.31 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 6 | $42.33 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 22 | $42.31 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 18 | $42.31 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 48 | $42.31 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 30 | $42.34 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 300 | $42.34 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 39 | $42.28 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Buy* | 40 | $42.28 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Buy* | 6 | $42.27 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 5 | $42.25 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 20 | $42.26 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 6 | $42.24 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 3 | $42.24 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 15 | $42.23 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 2 | $42.22 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 3 | $42.22 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 5 | $42.22 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 2 | $42.22 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 14 | $42.22 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 6 | $42.21 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 9 | $42.20 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 1 | $42.20 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 1 | $42.20 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 11 | $42.19 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 7 | $42.18 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 20 | $42.22 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 10 | $42.22 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 10 | $42.22 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 10 | $42.22 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 8 | $42.20 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 16 | $42.24 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 4 | $42.24 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 2 | $42.24 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 35 | $42.24 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1 | $42.24 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 3 | $42.25 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 28 | $42.28 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 28 | $42.28 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 27 | $42.42 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 2 | $42.46 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 3 | $42.47 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 5 | $42.52 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 28 | $42.51 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 5 | $42.51 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 100 | $42.51 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 2 | $42.50 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 7 | $42.50 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 7 | $42.50 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 7 | $42.50 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 7 | $42.50 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 7 | $42.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 7 | $42.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 9 | $42.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 41 | $42.44 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 16 | $42.47 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 10 | $42.47 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 11 | $42.43 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Unknown* | 1 | $42.40 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 3 | $42.39 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 11 | $42.41 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 22 | $42.39 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 5 | $42.39 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 22 | $42.39 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 32 | $42.39 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 18 | $42.42 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 13 | $42.41 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 28 | $42.41 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 22 | $42.44 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 5 | $42.44 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 5 | $42.46 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 14 | $42.46 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 12 | $42.46 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 45 | $42.51 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 1 | $42.51 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 4 | $42.52 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 33 | $42.51 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $42.51 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 66 | $42.51 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $42.51 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 9 | $42.50 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 7 | $42.48 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 2 | $42.47 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 4 | $42.47 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 51 | $42.40 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 1 | $42.46 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $42.44 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 3 | $42.46 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 3 | $42.47 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 24 | $42.42 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 2 | $42.43 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 10 | $42.44 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 7 | $42.45 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 7 | $42.45 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 2 | $42.51 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 7 | $42.39 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 41 | $42.40 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 5 | $42.47 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 5 | $42.47 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 5 | $42.47 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 100 | $42.525 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 17 | $42.56 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 10 | $42.56 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 7 | $42.59 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 7 | $42.58 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 7 | $42.61 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 5 | $42.745 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 5 | $42.745 | Automatic Execution |
09:47:49 - 19-Sep-25 |