| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $46.48 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $46.48 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $46.47 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $46.47 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 12 | $46.47 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 12 | $46.47 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 88 | $46.47 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 12 | $46.47 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 88 | $46.47 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 23 | $46.47 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 88 | $46.47 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 12 | $46.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 88 | $46.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 41 | $46.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $46.49 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 20 | $46.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 27 | $46.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 6 | $46.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 127 | $46.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 15 | $46.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 58 | $46.47 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 50 | $46.48 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 50 | $46.48 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 15 | $46.47 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 88 | $46.49 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 2 | $46.49 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 300 | $46.49 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 5 | $46.49 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 88 | $46.49 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 5 | $46.49 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 12 | $46.49 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 4 | $46.48 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 5 | $46.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 48 | $46.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 60 | $46.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 60 | $46.45 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $46.44 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 34 | $46.44 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 14 | $46.44 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 13 | $46.43 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 5 | $46.45 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 14 | $46.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 45 | $46.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 8 | $46.53 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 30 | $46.52 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 30 | $46.52 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 5 | $46.52 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 10 | $46.51 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 35 | $46.50 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 35 | $46.50 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 13 | $46.51 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $46.49 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 20 | $46.52 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 35 | $46.54 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 12 | $46.54 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 9 | $46.53 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 1 | $46.53 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 20 | $46.57 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 11 | $46.57 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 20 | $46.57 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 9 | $46.57 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 3 | $46.57 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 5 | $46.57 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 4 | $46.58 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 10 | $46.57 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 45 | $46.60 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 29 | $46.61 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 10 | $46.61 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $46.60 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 15 | $46.60 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 15 | $46.59 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 32 | $46.59 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 7 | $46.59 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 3 | $46.59 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 9 | $46.56 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $46.56 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $46.56 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $46.56 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 4 | $46.60 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 4 | $46.60 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 20 | $46.59 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 20 | $46.59 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 45 | $46.57 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 9 | $46.58 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 24 | $46.58 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 20 | $46.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 20 | $46.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 5 | $46.58 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 58 | $46.57 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 3 | $46.57 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 10 | $46.57 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 10 | $46.57 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 1 | $46.53 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 4 | $46.52 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 3 | $46.52 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 30 | $46.58 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 4 | $46.58 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $46.59 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 5 | $46.61 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 23 | $46.64 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 11 | $46.65 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 88 | $46.64 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 88 | $46.64 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 88 | $46.64 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 88 | $46.64 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 4 | $46.63 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 20 | $46.61 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 3 | $46.61 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 23 | $46.60 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 20 | $46.61 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 2 | $46.59 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 23 | $46.59 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 23 | $46.59 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 70 | $46.61 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 18 | $46.56 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 80 | $46.56 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 2 | $46.56 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 8 | $46.62 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 1 | $46.66 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 2 | $46.61 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 12 | $46.58 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 45 | $46.57 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 11 | $46.55 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 50 | $46.58 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 100 | $46.58 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 3 | $46.58 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 5 | $46.57 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 99 | $46.55 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 1 | $46.56 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 69 | $46.52 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 2 | $46.52 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 31 | $46.52 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $46.52 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 14 | $46.55 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 39 | $46.55 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 99 | $46.55 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 75 | $46.56 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 12 | $46.56 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 88 | $46.56 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 88 | $46.56 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 55 | $46.56 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 45 | $46.56 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 25 | $46.56 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $46.56 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 2 | $46.58 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 5 | $46.58 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 50 | $46.58 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 10 | $46.59 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 3 | $46.58 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 3 | $46.55 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 15 | $46.54 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $46.54 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $46.56 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 29 | $46.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 58 | $46.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 13 | $46.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $46.59 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 28 | $46.59 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 15 | $46.63 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $46.65 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 10 | $46.65 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $46.65 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 10 | $46.65 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 54 | $46.58 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 15 | $46.58 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 22 | $46.58 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 23 | $46.56 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 7 | $46.59 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 1 | $46.59 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 5 | $46.60 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 9 | $46.60 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 5 | $46.60 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 15 | $46.60 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 15 | $46.595 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 9 | $46.595 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 3 | $46.59 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 15 | $46.59 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 5 | $46.65 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 5 | $46.64 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 5 | $46.64 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 5 | $46.64 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $46.65 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 5 | $46.65 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 45 | $46.65 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 200 | $46.65 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 2 | $46.65 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 5 | $46.64 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 1 | $46.67 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 5 | $46.67 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 10 | $46.67 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 1 | $46.84 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 4 | $46.84 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 2 | $46.80 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $46.805 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 3 | $47.14 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 3 | $47.13 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 3 | $47.13 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 3 | $47.12 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 6 | $47.12 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 3 | $47.12 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 3 | $47.12 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 3 | $47.14 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 6 | $47.12 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 6 | $47.12 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 6 | $47.12 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 9 | $47.12 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 3 | $47.13 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 27 | $47.07 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 27 | $47.07 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 8 | $47.02 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 2 | $47.08 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 5 | $47.08 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 13 | $47.08 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 2 | $46.75 | Automatic Execution |
09:31:37 - 18-Jul-25 |