Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Employers Holdi (EIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $45.54 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 10 $45.54 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 10 $45.55 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $45.55 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 53 $45.55 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $45.57 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 15 $45.57 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 1 $45.58 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $45.58 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 24 $45.56 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 30 $45.56 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 50 $45.59 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 1 $45.58 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 100 $45.58 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 100 $45.58 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 30 $45.595 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 32 $45.59 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 10 $45.59 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $45.59 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 1 $45.59 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 1 $45.59 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 35 $45.60 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 69 $45.63 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 1 $45.64 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 1 $45.61 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 1 $45.59 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 100 $45.58 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 9 $45.59 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 25 $45.59 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 4 $45.59 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 4 $45.59 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 4 $45.59 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 4 $45.59 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 4 $45.59 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 4 $45.59 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 4 $45.59 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 2 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 25 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 4 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 4 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 4 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 4 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 4 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 4 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 25 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 4 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 4 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 4 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 4 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 4 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 4 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 25 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 10 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 1 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 1 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 30 $45.57 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 2 $45.54 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 62 $45.53 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 7 $45.51 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 17 $45.53 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 17 $45.53 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 17 $45.53 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 4 $45.53 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 1 $45.57 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 100 $45.54 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $45.55 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 52 $45.52 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 1 $45.52 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 7 $45.52 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 3 $45.52 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 26 $45.52 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 5 $45.52 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 25 $45.52 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $45.53 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 52 $45.53 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 6 $45.53 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 53 $45.53 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 1 $45.53 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 200 $45.53 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 3 $45.53 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 53 $45.54 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 11 $45.56 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 11 $45.56 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $45.55 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 24 $45.55 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $45.54 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 1 $45.48 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 79 $45.45 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 4 $45.45 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 4 $45.45 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 4 $45.45 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 4 $45.45 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 4 $45.45 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $45.48 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $45.45 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $45.48 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 52 $45.42 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 1 $45.45 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 1 $45.45 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 10 $45.45 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $45.42 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 26 $45.42 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $45.42 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 10 $45.45 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 10 $45.45 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 1 $45.48 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 1 $45.48 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 10 $45.50 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 10 $45.50 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 18 $45.48 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 1 $45.48 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 12 $45.48 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 7 $45.48 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 18 $45.49 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 1 $45.48 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 1 $45.50 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 60 $45.50 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 6 $45.51 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 1 $45.51 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 1 $45.51 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 1 $45.51 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 3 $45.52 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 23 $45.51 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 9 $45.52 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 7 $45.52 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 1 $45.52 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 1 $45.52 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 50 $45.52 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 26 $45.53 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 2 $45.53 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 1 $45.53 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 100 $45.53 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 24 $45.53 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 5 $45.53 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 1 $45.50 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 12 $45.50 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 3 $45.50 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 13 $45.50 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 2 $45.57 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 5 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 6 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 13 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 6 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 50 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 2 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 5 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 2 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 38 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 5 $45.62 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 5 $45.62 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 3 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 97 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 100 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 5 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 50 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 2 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 17 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 6 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 48 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 10 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 3 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 6 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 13 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 6 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $45.60 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 100 $45.61 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 100 $45.62 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 33 $45.63 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 1 $45.72 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 2 $45.72 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $45.71 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 2 $45.71 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 6 $45.65 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 6 $45.65 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 6 $45.65 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $45.71 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 59 $45.65 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 10 $45.65 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 1 $45.71 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 20 $45.71 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 1 $45.76 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 20 $45.76 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 6 $45.76 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 18 $45.76 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 46 $45.77 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 50 $45.80 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 26 $45.81 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 15 $45.81 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 1 $45.85 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 200 $45.85 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 2 $45.85 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 1 $45.97 Automatic Execution
 09:30:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53