| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.84 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 10 | $17.83 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 80 | $17.84 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 40 | $17.84 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 60 | $17.84 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 30 | $17.83 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 60 | $17.83 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 60 | $17.82 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 19 | $17.82 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 60 | $17.82 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 60 | $17.82 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 41 | $17.815 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 31 | $17.81 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 69 | $17.81 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 55 | $17.815 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 60 | $17.81 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Unknown* | 69 | $17.805 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 110 | $17.79 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 90 | $17.79 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Unknown* | 10 | $17.79 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 90 | $17.79 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 10 | $17.79 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 60 | $17.80 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 400 | $17.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $17.795 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 55 | $17.79 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 100 | $17.79 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 200 | $17.815 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 3 | $17.79 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 100 | $17.79 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Unknown* | 100 | $17.79 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 71 | $17.79 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 300 | $17.815 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 29 | $17.79 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 282 | $17.73 | Ordinary |
08:58:18 - 19-Sep-25 |
| Buy* | 1 | $17.78 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 1 | $17.73 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 5 | $17.67 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $17.67 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 36 | $17.67 | Ordinary |
06:41:24 - 19-Sep-25 |
| Buy* | 3 | $17.74 | Ordinary |
05:31:55 - 19-Sep-25 |
| Buy* | 2 | $17.74 | Ordinary |
05:31:55 - 19-Sep-25 |
| Sell* | 40 | $17.56 | Ordinary |
04:52:00 - 19-Sep-25 |