| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $17.605 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 8 | $17.605 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 200 | $17.605 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $17.605 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 14 | $17.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 6 | $17.605 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 13 | $17.60 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $17.60 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 6 | $17.595 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 9 | $17.595 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 7 | $17.595 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 7 | $17.595 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 30 | $17.58 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 29 | $17.565 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 23 | $17.575 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 100 | $17.575 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 100 | $17.575 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 15 | $17.57 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 11 | $17.575 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 311 | $17.555 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 13 | $17.555 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 300 | $17.575 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 311 | $17.555 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 311 | $17.555 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 311 | $17.555 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Unknown* | 100 | $17.575 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Unknown* | 20 | $17.575 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 49 | $17.555 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 19 | $17.555 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 37 | $17.58 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 116 | $17.555 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 20 | $17.58 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 39 | $17.565 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 116 | $17.555 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 200 | $17.565 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 100 | $17.555 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 300 | $17.565 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 200 | $17.555 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 200 | $17.565 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $17.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $17.575 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 82 | $17.53 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $17.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $17.575 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $17.575 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 200 | $17.565 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 63 | $17.55 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 7 | $17.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 200 | $17.56 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 37 | $17.55 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 200 | $17.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Unknown* | 200 | $17.555 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 200 | $17.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 6 | $17.56 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 60 | $17.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Unknown* | 200 | $17.555 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 200 | $17.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 30 | $17.58 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Unknown* | 200 | $17.555 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 200 | $17.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 28 | $17.56 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 100 | $17.525 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 200 | $17.505 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 3 | $17.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 200 | $17.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 200 | $17.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 74 | $17.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 200 | $17.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 100 | $17.525 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 200 | $17.51 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 200 | $17.525 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 200 | $17.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $17.525 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 15 | $17.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 87 | $17.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 87 | $17.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
08:26:04 - 06-Feb-26 |
| Sell* | 2 | $17.41 | Ordinary |
07:10:17 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Ordinary |
07:10:17 - 06-Feb-26 |
| Sell* | 2 | $17.46 | Ordinary |
07:10:17 - 06-Feb-26 |
| Sell* | 2 | $17.49 | Ordinary |
07:08:39 - 06-Feb-26 |
| Sell* | 4 | $17.52 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 305 | $17.54 | Ordinary |
04:00:00 - 06-Feb-26 |