| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.67 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 2 | $17.665 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 6 | $17.66 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 27 | $17.66 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 325 | $17.665 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $17.665 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $17.665 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $17.665 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 11 | $17.66 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 415 | $17.66 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 254 | $17.66 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 200 | $17.66 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 120 | $17.66 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 179 | $17.66 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 18 | $17.66 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 3 | $17.66 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 1 | $17.655 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 4 | $17.655 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 1 | $17.645 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 1 | $17.645 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $17.671 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 17 | $17.67 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 200 | $17.67 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 16 | $17.665 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 200 | $17.66 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 8 | $17.66 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 500 | $17.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 424 | $17.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 305 | $17.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 571 | $17.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 400 | $17.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $17.69 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $17.685 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 200 | $17.66 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 200 | $17.66 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 199 | $17.66 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 3 | $17.655 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 2 | $17.685 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 2 | $17.685 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 300 | $17.69 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $17.685 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 24 | $17.71 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 37 | $17.76 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 100 | $17.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $17.77 | Ordinary |
08:54:24 - 18-Jul-25 |
| Sell* | 224 | $17.56 | Ordinary |
04:35:01 - 18-Jul-25 |