| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $18.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 94 | $18.75 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 14 | $18.75 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 124 | $18.745 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 124 | $18.745 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 124 | $18.745 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 200 | $18.755 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 158 | $18.745 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 50 | $18.74 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 90 | $18.745 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 17 | $18.745 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 17 | $18.745 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 83 | $18.745 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Unknown* | 20 | $18.74 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $18.77 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 137 | $18.77 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 90 | $18.77 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 73 | $18.77 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 6 | $18.77 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 70 | $18.80 | Automatic Execution |
09:30:53 - 12-Dec-25 |